| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | CNY | 5.8214 | 5.8286 | 5.4286 | 5.6357 | 5.6357 | -0.186 (-3.19%) | 7,819,886 |
| 9 Nov 2006 | CNY | 5.6786 | 5.8929 | 5.6429 | 5.8214 | 5.8214 | +0.157 (+2.77%) | 6,493,086 |
| 8 Nov 2006 | CNY | 5.8286 | 5.9357 | 5.6143 | 5.6643 | 5.6643 | -0.271 (-4.57%) | 10,314,098 |
| 7 Nov 2006 | CNY | 6.0786 | 6.25 | 5.7929 | 5.9357 | 5.9357 | -0.214 (-3.48%) | 14,607,341 |
| 6 Nov 2006 | CNY | 5.9643 | 6.3786 | 5.8929 | 6.15 | 6.15 | +0.186 (+3.11%) | 12,738,119 |
| 3 Nov 2006 | CNY | 6.0714 | 6.2 | 5.8571 | 5.9643 | 5.9643 | -0.114 (-1.88%) | 9,514,650 |
| 2 Nov 2006 | CNY | 5.75 | 6.1786 | 5.7143 | 6.0786 | 6.0786 | +0.25 (+4.29%) | 12,957,695 |
| 1 Nov 2006 | CNY | 5.8643 | 6.1429 | 5.6714 | 5.8286 | 5.8286 | -0.036 (-0.61%) | 16,761,210 |
| 31 Oct 2006 | CNY | 5.3786 | 5.8643 | 5.25 | 5.8643 | 5.8643 | +0.536 (+10.05%) | 15,919,667 |
| 30 Oct 2006 | CNY | 5.2071 | 5.3857 | 5.0786 | 5.3286 | 5.3286 | +0.057 (+1.09%) | 6,397,930 |
| 27 Oct 2006 | CNY | 5.4286 | 5.7571 | 5.2571 | 5.2714 | 5.2714 | -0.229 (-4.16%) | 10,683,643 |
| 26 Oct 2006 | CNY | 5.1786 | 5.6 | 5.1214 | 5.5 | 5.5 | +0.271 (+5.19%) | 9,663,029 |
| 25 Oct 2006 | CNY | 5.3571 | 5.4786 | 5.1143 | 5.2286 | 5.2286 | -0.114 (-2.14%) | 6,878,030 |
| 24 Oct 2006 | CNY | 5.1429 | 5.4143 | 5.1429 | 5.3429 | 5.3429 | +0.214 (+4.18%) | 7,142,004 |
| 23 Oct 2006 | CNY | 5.4286 | 5.55 | 5.0071 | 5.1286 | 5.1286 | -0.371 (-6.75%) | 10,325,684 |
| 20 Oct 2006 | CNY | 5.8 | 5.8429 | 5.4857 | 5.5 | 5.5 | -0.3 (-5.17%) | 8,232,483 |
| 19 Oct 2006 | CNY | 5.6857 | 5.8786 | 5.5714 | 5.8 | 5.8 | +0.114 (+2.01%) | 11,492,509 |
| 18 Oct 2006 | CNY | 5.1214 | 5.6857 | 5.1143 | 5.6857 | 5.6857 | +0.514 (+9.95%) | 17,712,683 |
| 17 Oct 2006 | CNY | 5.1714 | 5.3286 | 5.1 | 5.1714 | 5.1714 | -0.043 (-0.82%) | 5,587,297 |
| 16 Oct 2006 | CNY | 5.3571 | 5.3571 | 5.0786 | 5.2143 | 5.2143 | -0.193 (-3.57%) | 8,114,293 |
| 13 Oct 2006 | CNY | 5.0357 | 5.4857 | 5 | 5.4071 | 5.4071 | +0.279 (+5.43%) | 13,141,965 |
| 12 Oct 2006 | CNY | 5.1429 | 5.5714 | 4.8857 | 5.1286 | 5.1286 | -0.121 (-2.31%) | 18,127,417 |
| 11 Oct 2006 | CNY | 5.2714 | 5.3571 | 5 | 5.25 | 5.25 | -0.107 (-2.00%) | 12,274,969 |
| 10 Oct 2006 | CNY | 5.3571 | 5.3571 | 5.3571 | 5.3571 | 5.3571 | 0.0 (0.0%) | 0 |
| 9 Oct 2006 | CNY | 4.8857 | 5.3571 | 4.7857 | 5.3571 | 5.3571 | +0.486 (+9.97%) | 24,570,908 |
| 29 Sep 2006 | CNY | 4.7143 | 5.1643 | 4.6929 | 4.8714 | 4.8714 | +0.178 (+3.80%) | 36,033,846 |
| 28 Sep 2006 | CNY | 4.7214 | 4.95 | 4.5714 | 4.6929 | 4.6929 | -0.064 (-1.35%) | 18,229,411 |
| 27 Sep 2006 | CNY | 4.7143 | 4.8357 | 4.5786 | 4.7571 | 4.7571 | +0.121 (+2.62%) | 23,502,101 |
| 26 Sep 2006 | CNY | 4.3 | 4.6357 | 4.2929 | 4.6357 | 4.6357 | +0.421 (+10.00%) | 24,654,256 |
| 25 Sep 2006 | CNY | 3.9143 | 4.2143 | 3.8286 | 4.2143 | 4.2143 | +0.386 (+10.07%) | 34,441,906 |
