| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | CNY | 3.0786 | 3.1286 | 3.0357 | 3.0786 | 3.0786 | +0.007 (+0.23%) | 1,574,953 |
| 10 Aug 2006 | CNY | 2.9714 | 3.0714 | 2.9714 | 3.0714 | 3.0714 | +0.079 (+2.62%) | 2,211,435 |
| 9 Aug 2006 | CNY | 3.0143 | 3.0357 | 2.9643 | 2.9929 | 2.9929 | -0.014 (-0.47%) | 1,607,046 |
| 8 Aug 2006 | CNY | 2.9286 | 3.0143 | 2.9286 | 3.0071 | 3.0071 | +0.093 (+3.18%) | 1,882,980 |
| 7 Aug 2006 | CNY | 2.9286 | 2.9643 | 2.8643 | 2.9143 | 2.9143 | -0.014 (-0.49%) | 1,588,035 |
| 4 Aug 2006 | CNY | 3.0857 | 3.1143 | 2.9 | 2.9286 | 2.9286 | -0.157 (-5.09%) | 1,852,743 |
| 3 Aug 2006 | CNY | 3.0929 | 3.1143 | 3.0071 | 3.0857 | 3.0857 | -0.007 (-0.23%) | 1,493,018 |
| 2 Aug 2006 | CNY | 3.0357 | 3.0929 | 2.9643 | 3.0929 | 3.0929 | +0.057 (+1.88%) | 2,203,657 |
| 1 Aug 2006 | CNY | 3.1071 | 3.1929 | 3.0357 | 3.0357 | 3.0357 | -0.064 (-2.07%) | 2,202,197 |
| 31 Jul 2006 | CNY | 3.4 | 3.4 | 3.0714 | 3.1 | 3.1 | -0.3 (-8.82%) | 3,283,807 |
| 28 Jul 2006 | CNY | 3.3857 | 3.4429 | 3.3214 | 3.4 | 3.4 | -0.021 (-0.63%) | 2,134,364 |
| 27 Jul 2006 | CNY | 3.5357 | 3.5643 | 3.3857 | 3.4214 | 3.4214 | -0.114 (-3.23%) | 3,396,142 |
| 26 Jul 2006 | CNY | 3.5 | 3.6214 | 3.5 | 3.5357 | 3.5357 | +0.014 (+0.41%) | 2,329,371 |
| 25 Jul 2006 | CNY | 3.4286 | 3.5643 | 3.4 | 3.5214 | 3.5214 | +0.079 (+2.28%) | 3,168,739 |
| 24 Jul 2006 | CNY | 3.3571 | 3.4643 | 3.2857 | 3.4429 | 3.4429 | -0.029 (-0.82%) | 2,703,066 |
| 21 Jul 2006 | CNY | 3.5286 | 3.6 | 3.4643 | 3.4714 | 3.4714 | 0.0 (0.0%) | 2,830,850 |
| 20 Jul 2006 | CNY | 3.4071 | 3.5214 | 3.3643 | 3.4714 | 3.4714 | +0.064 (+1.89%) | 2,646,896 |
| 19 Jul 2006 | CNY | 3.65 | 3.6786 | 3.3214 | 3.4071 | 3.4071 | -0.286 (-7.74%) | 4,630,878 |
| 18 Jul 2006 | CNY | 3.6071 | 3.7 | 3.5571 | 3.6929 | 3.6929 | +0.1 (+2.78%) | 4,064,432 |
| 17 Jul 2006 | CNY | 3.5643 | 3.6643 | 3.5143 | 3.5929 | 3.5929 | +0.029 (+0.80%) | 3,887,877 |
| 14 Jul 2006 | CNY | 3.5214 | 3.6429 | 3.4786 | 3.5643 | 3.5643 | -0.086 (-2.35%) | 6,376,609 |
| 13 Jul 2006 | CNY | 4 | 4.0286 | 3.65 | 3.65 | 3.65 | -0.407 (-10.03%) | 9,077,317 |
| 12 Jul 2006 | CNY | 4.1143 | 4.1786 | 3.9643 | 4.0571 | 4.0571 | -0.05 (-1.22%) | 7,475,833 |
| 11 Jul 2006 | CNY | 4.1429 | 4.2357 | 4.0214 | 4.1071 | 4.1071 | -0.036 (-0.86%) | 5,769,083 |
| 10 Jul 2006 | CNY | 4.2286 | 4.2643 | 4.0786 | 4.1429 | 4.1429 | -0.057 (-1.36%) | 6,413,583 |
| 7 Jul 2006 | CNY | 4.0714 | 4.2857 | 4.0286 | 4.2 | 4.2 | +0.121 (+2.98%) | 13,127,592 |
| 6 Jul 2006 | CNY | 3.9429 | 4.2286 | 3.9357 | 4.0786 | 4.0786 | +0.05 (+1.24%) | 16,706,118 |
| 5 Jul 2006 | CNY | 3.8429 | 4.1286 | 3.7286 | 4.0286 | 4.0286 | +0.172 (+4.45%) | 15,338,066 |
| 4 Jul 2006 | CNY | 4.0143 | 4.05 | 3.7857 | 3.8571 | 3.8571 | -0.2 (-4.93%) | 11,555,013 |
| 3 Jul 2006 | CNY | 3.8214 | 4.1429 | 3.7357 | 4.0571 | 4.0571 | +0.221 (+5.77%) | 19,142,179 |
