Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | CNY | 3.6758 | 3.6758 | 3.6758 | 3.6758 | 3.6758 | 0.0 (0.0%) | 0 |
18 May 2006 | CNY | 3.7363 | 3.8571 | 3.6593 | 3.6758 | 3.6758 | -0.121 (-3.18%) | 13,689,459 |
17 May 2006 | CNY | 3.7637 | 3.9451 | 3.6374 | 3.7967 | 3.7967 | 0.0 (0.0%) | 12,584,866 |
16 May 2006 | CNY | 3.3791 | 3.8132 | 3.3352 | 3.7967 | 3.7967 | +0.33 (+9.51%) | 17,984,553 |
15 May 2006 | CNY | 3.4231 | 3.5495 | 3.3407 | 3.467 | 3.467 | +0.077 (+2.27%) | 10,373,903 |
12 May 2006 | CNY | 3.3901 | 3.3901 | 3.2033 | 3.3901 | 3.3901 | +0.308 (+9.98%) | 11,229,580 |
11 May 2006 | CNY | 3.0824 | 3.0824 | 3.0824 | 3.0824 | 3.0824 | 0.0 (0.0%) | 0 |
10 May 2006 | CNY | 3.0824 | 3.0824 | 3.0824 | 3.0824 | 3.0824 | 0.0 (0.0%) | 0 |
9 May 2006 | CNY | 3.0824 | 3.0824 | 3.0824 | 3.0824 | 3.0824 | 0.0 (0.0%) | 0 |
8 May 2006 | CNY | 3.0824 | 3.0824 | 3.0824 | 3.0824 | 3.0824 | 0.0 (0.0%) | 0 |
28 Apr 2006 | CNY | 3.0824 | 3.0824 | 3.0824 | 3.0824 | 3.0824 | 0.0 (0.0%) | 0 |
27 Apr 2006 | CNY | 3.0824 | 3.0824 | 3.0824 | 3.0824 | 3.0824 | 0.0 (0.0%) | 0 |
26 Apr 2006 | CNY | 3.0824 | 3.0824 | 3.0824 | 3.0824 | 3.0824 | 0.0 (0.0%) | 0 |
25 Apr 2006 | CNY | 3.0824 | 3.0824 | 3.0824 | 3.0824 | 3.0824 | 0.0 (0.0%) | 0 |
24 Apr 2006 | CNY | 3.0824 | 3.0824 | 3.0824 | 3.0824 | 3.0824 | 0.0 (0.0%) | 0 |
21 Apr 2006 | CNY | 3.0824 | 3.0824 | 3.0824 | 3.0824 | 3.0824 | 0.0 (0.0%) | 0 |
20 Apr 2006 | CNY | 3.0769 | 3.1484 | 2.8681 | 3.0824 | 3.0824 | -0.022 (-0.71%) | 9,496,163 |
19 Apr 2006 | CNY | 3.3956 | 3.4396 | 3.1044 | 3.1044 | 3.1044 | -0.346 (-10.03%) | 11,352,288 |
18 Apr 2006 | CNY | 3.3407 | 3.478 | 3.3407 | 3.4506 | 3.4506 | +0.093 (+2.79%) | 3,400,595 |
17 Apr 2006 | CNY | 3.3956 | 3.4506 | 3.3517 | 3.3571 | 3.3571 | -0.06 (-1.77%) | 3,226,625 |
14 Apr 2006 | CNY | 3.3791 | 3.4341 | 3.3077 | 3.4176 | 3.4176 | +0.017 (+0.49%) | 3,686,590 |
13 Apr 2006 | CNY | 3.5495 | 3.5989 | 3.3956 | 3.4011 | 3.4011 | -0.154 (-4.33%) | 4,984,504 |
12 Apr 2006 | CNY | 3.489 | 3.5824 | 3.4231 | 3.5549 | 3.5549 | +0.088 (+2.54%) | 5,686,215 |
11 Apr 2006 | CNY | 3.5165 | 3.6044 | 3.4341 | 3.467 | 3.467 | -0.044 (-1.25%) | 5,621,343 |
10 Apr 2006 | CNY | 3.511 | 3.511 | 3.511 | 3.511 | 3.511 | 0.0 (0.0%) | 0 |
7 Apr 2006 | CNY | 3.3736 | 3.5604 | 3.3681 | 3.511 | 3.511 | +0.132 (+3.90%) | 9,067,156 |
6 Apr 2006 | CNY | 3.3681 | 3.4451 | 3.3626 | 3.3791 | 3.3791 | 0.0 (0.0%) | 4,151,238 |
5 Apr 2006 | CNY | 3.4176 | 3.4176 | 3.3626 | 3.3791 | 3.3791 | -0.028 (-0.81%) | 3,648,617 |
4 Apr 2006 | CNY | 3.3517 | 3.4396 | 3.3077 | 3.4066 | 3.4066 | +0.055 (+1.64%) | 4,097,828 |
3 Apr 2006 | CNY | 3.2418 | 3.3626 | 3.2308 | 3.3517 | 3.3517 | +0.11 (+3.39%) | 2,966,752 |