| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | CNY | 3.3022 | 3.3132 | 3.2198 | 3.2418 | 3.2418 | -0.071 (-2.16%) | 3,258,136 |
| 30 Mar 2006 | CNY | 3.3846 | 3.4231 | 3.3077 | 3.3132 | 3.3132 | -0.071 (-2.11%) | 2,716,532 |
| 29 Mar 2006 | CNY | 3.4506 | 3.456 | 3.3517 | 3.3846 | 3.3846 | -0.033 (-0.97%) | 3,484,588 |
| 28 Mar 2006 | CNY | 3.489 | 3.4945 | 3.3956 | 3.4176 | 3.4176 | -0.055 (-1.58%) | 3,775,932 |
| 27 Mar 2006 | CNY | 3.3407 | 3.5 | 3.3407 | 3.4725 | 3.4725 | +0.121 (+3.60%) | 5,698,487 |
| 24 Mar 2006 | CNY | 3.4615 | 3.478 | 3.3462 | 3.3517 | 3.3517 | -0.077 (-2.24%) | 7,265,933 |
| 23 Mar 2006 | CNY | 3.3791 | 3.4506 | 3.3571 | 3.4286 | 3.4286 | +0.044 (+1.30%) | 3,254,897 |
| 22 Mar 2006 | CNY | 3.3462 | 3.4286 | 3.3242 | 3.3846 | 3.3846 | +0.028 (+0.82%) | 2,907,146 |
| 21 Mar 2006 | CNY | 3.3462 | 3.3791 | 3.3187 | 3.3571 | 3.3571 | +0.005 (+0.16%) | 2,355,289 |
| 20 Mar 2006 | CNY | 3.2582 | 3.3681 | 3.2582 | 3.3517 | 3.3517 | +0.028 (+0.83%) | 2,177,160 |
| 17 Mar 2006 | CNY | 3.2473 | 3.3736 | 3.2473 | 3.3242 | 3.3242 | +0.077 (+2.37%) | 2,965,375 |
| 16 Mar 2006 | CNY | 3.2802 | 3.2802 | 3.2363 | 3.2473 | 3.2473 | -0.038 (-1.17%) | 1,124,872 |
| 15 Mar 2006 | CNY | 3.2308 | 3.2857 | 3.1868 | 3.2857 | 3.2857 | +0.038 (+1.18%) | 2,171,735 |
| 14 Mar 2006 | CNY | 3.2363 | 3.3187 | 3.2308 | 3.2473 | 3.2473 | +0.066 (+2.07%) | 2,377,016 |
| 13 Mar 2006 | CNY | 3.1813 | 3.1813 | 3.1813 | 3.1813 | 3.1813 | 0.0 (0.0%) | 0 |
| 10 Mar 2006 | CNY | 3.1923 | 3.2528 | 3.1539 | 3.1813 | 3.1813 | -0.011 (-0.34%) | 1,169,528 |
| 9 Mar 2006 | CNY | 3.2363 | 3.2747 | 3.1868 | 3.1923 | 3.1923 | -0.044 (-1.36%) | 1,056,752 |
| 8 Mar 2006 | CNY | 3.2857 | 3.3022 | 3.1813 | 3.2363 | 3.2363 | -0.049 (-1.50%) | 1,914,154 |
| 7 Mar 2006 | CNY | 3.3517 | 3.3571 | 3.2692 | 3.2857 | 3.2857 | -0.082 (-2.45%) | 2,188,735 |
| 6 Mar 2006 | CNY | 3.3352 | 3.4506 | 3.2637 | 3.3681 | 3.3681 | +0.027 (+0.82%) | 2,632,897 |
| 3 Mar 2006 | CNY | 3.3187 | 3.3681 | 3.2582 | 3.3407 | 3.3407 | +0.011 (+0.33%) | 1,922,462 |
| 2 Mar 2006 | CNY | 3.5549 | 3.5549 | 3.2967 | 3.3297 | 3.3297 | -0.099 (-2.88%) | 2,724,621 |
| 1 Mar 2006 | CNY | 3.467 | 3.489 | 3.3956 | 3.4286 | 3.4286 | -0.005 (-0.16%) | 2,546,180 |
| 28 Feb 2006 | CNY | 3.3407 | 3.4615 | 3.2747 | 3.4341 | 3.4341 | +0.093 (+2.80%) | 3,717,573 |
| 27 Feb 2006 | CNY | 3.5165 | 3.5165 | 3.3297 | 3.3407 | 3.3407 | -0.165 (-4.70%) | 4,349,652 |
| 24 Feb 2006 | CNY | 3.522 | 3.6209 | 3.4945 | 3.5055 | 3.5055 | -0.017 (-0.47%) | 2,437,873 |
| 23 Feb 2006 | CNY | 3.5165 | 3.5824 | 3.4451 | 3.522 | 3.522 | -0.022 (-0.62%) | 3,035,920 |
| 22 Feb 2006 | CNY | 3.5549 | 3.6429 | 3.489 | 3.544 | 3.544 | -0.027 (-0.77%) | 6,092,500 |
| 21 Feb 2006 | CNY | 3.2692 | 3.5934 | 3.2528 | 3.5714 | 3.5714 | +0.302 (+9.24%) | 7,324,247 |
| 20 Feb 2006 | CNY | 3.2967 | 3.3407 | 3.2418 | 3.2692 | 3.2692 | -0.038 (-1.16%) | 2,600,030 |
