| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | CNY | 9.2429 | 9.3571 | 9.1 | 9.2429 | 9.2429 | -0.1 (-1.07%) | 20,298,168 |
| 13 Sep 2016 | CNY | 9.3929 | 9.4286 | 9.2143 | 9.3429 | 9.3429 | +0.05 (+0.54%) | 21,087,196 |
| 12 Sep 2016 | CNY | 9.7143 | 9.7857 | 9.2214 | 9.2929 | 9.2929 | -0.814 (-8.06%) | 55,327,823 |
| 9 Sep 2016 | CNY | 10.2143 | 10.2429 | 10.1071 | 10.1071 | 10.1071 | -0.114 (-1.12%) | 22,634,392 |
| 8 Sep 2016 | CNY | 10.1643 | 10.2429 | 10.1214 | 10.2214 | 10.2214 | +0.057 (+0.56%) | 20,303,938 |
| 7 Sep 2016 | CNY | 10.2786 | 10.2929 | 10.1429 | 10.1643 | 10.1643 | -0.143 (-1.39%) | 31,418,221 |
| 6 Sep 2016 | CNY | 9.9643 | 10.3429 | 9.9429 | 10.3071 | 10.3071 | +0.393 (+3.96%) | 52,701,581 |
| 5 Sep 2016 | CNY | 9.8786 | 10.0071 | 9.8643 | 9.9143 | 9.9143 | +0.064 (+0.65%) | 20,053,401 |
| 2 Sep 2016 | CNY | 10.05 | 10.1429 | 9.7714 | 9.85 | 9.85 | -0.243 (-2.41%) | 35,920,255 |
| 1 Sep 2016 | CNY | 10.2357 | 10.2786 | 10.0786 | 10.0929 | 10.0929 | -0.171 (-1.67%) | 28,469,364 |
| 31 Aug 2016 | CNY | 10.0929 | 10.3143 | 10.0214 | 10.2643 | 10.2643 | +0.207 (+2.06%) | 36,746,474 |
| 30 Aug 2016 | CNY | 10.1286 | 10.1857 | 10 | 10.0571 | 10.0571 | -0.079 (-0.78%) | 27,009,021 |
| 29 Aug 2016 | CNY | 9.9643 | 10.1929 | 9.9643 | 10.1357 | 10.1357 | +0.171 (+1.72%) | 34,889,981 |
| 26 Aug 2016 | CNY | 10.2643 | 10.3429 | 9.9143 | 9.9643 | 9.9643 | -0.257 (-2.52%) | 58,609,763 |
| 25 Aug 2016 | CNY | 10.65 | 10.6571 | 10.0071 | 10.2214 | 10.2214 | -0.593 (-5.48%) | 64,832,406 |
| 24 Aug 2016 | CNY | 10.9 | 10.9786 | 10.7786 | 10.8143 | 10.8143 | -0.136 (-1.24%) | 33,961,109 |
| 23 Aug 2016 | CNY | 10.9286 | 11.1429 | 10.7786 | 10.95 | 10.95 | -0.057 (-0.52%) | 49,371,407 |
| 22 Aug 2016 | CNY | 11.3214 | 11.6286 | 11.0071 | 11.0071 | 11.0071 | -0.393 (-3.45%) | 53,401,584 |
| 19 Aug 2016 | CNY | 11.6786 | 11.7143 | 11.3571 | 11.4 | 11.4 | -0.314 (-2.68%) | 55,124,836 |
| 18 Aug 2016 | CNY | 11.6286 | 11.8286 | 11.4786 | 11.7143 | 11.7143 | -0.071 (-0.61%) | 73,673,265 |
| 17 Aug 2016 | CNY | 11.1571 | 11.8929 | 10.95 | 11.7857 | 11.7857 | +0.521 (+4.63%) | 109,471,831 |
| 16 Aug 2016 | CNY | 11.1 | 11.7 | 11.0857 | 11.2643 | 11.2643 | +0.121 (+1.09%) | 94,091,993 |
| 15 Aug 2016 | CNY | 10.8571 | 11.3143 | 10.6 | 11.1429 | 11.1429 | +0.143 (+1.30%) | 84,749,536 |
| 12 Aug 2016 | CNY | 10.9286 | 11.0571 | 10.5714 | 11 | 11 | +0.157 (+1.45%) | 68,589,000 |
| 11 Aug 2016 | CNY | 11.4286 | 11.5143 | 10.7786 | 10.8429 | 10.8429 | -0.571 (-5.01%) | 98,552,470 |
| 10 Aug 2016 | CNY | 10.8643 | 11.7857 | 10.8 | 11.4143 | 11.4143 | +0.55 (+5.06%) | 135,981,790 |
| 9 Aug 2016 | CNY | 11.0786 | 11.1 | 10.7286 | 10.8643 | 10.8643 | -0.314 (-2.81%) | 70,683,953 |
| 8 Aug 2016 | CNY | 10.8429 | 11.2429 | 10.75 | 11.1786 | 11.1786 | +0.257 (+2.36%) | 75,263,189 |
| 5 Aug 2016 | CNY | 10.9071 | 11.0357 | 10.6857 | 10.9214 | 10.9214 | -0.071 (-0.65%) | 67,814,474 |
| 4 Aug 2016 | CNY | 10.4857 | 11.2071 | 10.4429 | 10.9929 | 10.9929 | +0.421 (+3.99%) | 95,508,362 |
