| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | CNY | 10.3071 | 10.5714 | 10.1429 | 10.5714 | 10.5714 | +0.129 (+1.23%) | 55,660,817 |
| 2 Aug 2016 | CNY | 10.1 | 10.6143 | 9.9286 | 10.4429 | 10.4429 | +0.3 (+2.96%) | 70,164,234 |
| 1 Aug 2016 | CNY | 10.1429 | 10.4429 | 9.9429 | 10.1429 | 10.1429 | +0.093 (+0.92%) | 60,149,754 |
| 29 Jul 2016 | CNY | 10.8214 | 10.8214 | 9.9286 | 10.05 | 10.05 | -0.871 (-7.98%) | 97,043,129 |
| 28 Jul 2016 | CNY | 10.35 | 10.9714 | 10.2357 | 10.9214 | 10.9214 | +0.493 (+4.73%) | 138,855,655 |
| 27 Jul 2016 | CNY | 11.0357 | 11.1786 | 10.0857 | 10.4286 | 10.4286 | -0.579 (-5.26%) | 108,351,080 |
| 26 Jul 2016 | CNY | 10.8929 | 11.1286 | 10.6643 | 11.0071 | 11.0071 | +0.021 (+0.19%) | 90,383,568 |
| 25 Jul 2016 | CNY | 10.8571 | 11.5571 | 10.7357 | 10.9857 | 10.9857 | +0.45 (+4.27%) | 155,048,279 |
| 22 Jul 2016 | CNY | 10.0714 | 10.7786 | 9.8571 | 10.5357 | 10.5357 | +0.736 (+7.51%) | 145,965,762 |
| 21 Jul 2016 | CNY | 9.5 | 10.2143 | 9.4857 | 9.8 | 9.8 | +0.357 (+3.78%) | 79,454,111 |
| 20 Jul 2016 | CNY | 9.5786 | 9.6286 | 9.4357 | 9.4429 | 9.4429 | -0.2 (-2.07%) | 28,137,586 |
| 19 Jul 2016 | CNY | 9.3714 | 9.6429 | 9.3143 | 9.6429 | 9.6429 | +0.243 (+2.58%) | 60,074,932 |
| 18 Jul 2016 | CNY | 9.2071 | 9.4 | 9.0571 | 9.4 | 9.4 | +0.107 (+1.15%) | 29,761,761 |
| 15 Jul 2016 | CNY | 9.4429 | 9.5714 | 9.2857 | 9.2929 | 9.2929 | -0.136 (-1.44%) | 27,878,961 |
| 14 Jul 2016 | CNY | 9.2929 | 9.5714 | 9.1643 | 9.4286 | 9.4286 | +0.157 (+1.70%) | 45,348,240 |
| 13 Jul 2016 | CNY | 9.1429 | 9.3286 | 9.1143 | 9.2714 | 9.2714 | +0.121 (+1.33%) | 30,936,999 |
| 12 Jul 2016 | CNY | 9.0929 | 9.1786 | 8.8143 | 9.15 | 9.15 | +0.071 (+0.79%) | 26,164,590 |
| 11 Jul 2016 | CNY | 9.0714 | 9.3 | 9.0571 | 9.0786 | 9.0786 | +0.021 (+0.24%) | 27,008,059 |
| 8 Jul 2016 | CNY | 9.1643 | 9.2286 | 9.0357 | 9.0571 | 9.0571 | -0.129 (-1.40%) | 25,155,440 |
| 7 Jul 2016 | CNY | 9.3143 | 9.3286 | 9.0714 | 9.1857 | 9.1857 | -0.121 (-1.30%) | 27,275,053 |
| 6 Jul 2016 | CNY | 9.1214 | 9.4214 | 9.0643 | 9.3071 | 9.3071 | +0.071 (+0.77%) | 36,386,743 |
| 5 Jul 2016 | CNY | 9.2143 | 9.4357 | 9.1071 | 9.2357 | 9.2357 | +0.007 (+0.08%) | 30,064,890 |
| 4 Jul 2016 | CNY | 9.1071 | 9.3 | 9.0214 | 9.2286 | 9.2286 | +0.086 (+0.94%) | 26,935,287 |
| 1 Jul 2016 | CNY | 9.25 | 9.6143 | 9.1429 | 9.1429 | 9.1429 | -0.064 (-0.70%) | 44,289,086 |
| 30 Jun 2016 | CNY | 8.9857 | 9.45 | 8.9857 | 9.2071 | 9.2071 | +0.114 (+1.26%) | 46,695,045 |
| 29 Jun 2016 | CNY | 9.0429 | 9.1786 | 8.8929 | 9.0929 | 9.0929 | +0.086 (+0.95%) | 39,573,592 |
| 28 Jun 2016 | CNY | 8.9 | 9.05 | 8.7857 | 9.0071 | 9.0071 | -0.021 (-0.24%) | 37,645,237 |
| 27 Jun 2016 | CNY | 8.4286 | 9.0857 | 8.3929 | 9.0286 | 9.0286 | +0.322 (+3.69%) | 48,024,545 |
| 24 Jun 2016 | CNY | 8.6786 | 8.8929 | 8.3143 | 8.7071 | 8.7071 | +0.007 (+0.08%) | 39,451,725 |
| 23 Jun 2016 | CNY | 8.7 | 8.9143 | 8.6214 | 8.7 | 8.7 | -0.007 (-0.08%) | 36,353,965 |
