| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | CNY | 8.2571 | 8.7143 | 8.2286 | 8.7071 | 8.7071 | +0.407 (+4.90%) | 31,406,317 |
| 21 Jun 2016 | CNY | 8.6429 | 8.6643 | 8.25 | 8.3 | 8.3 | -0.229 (-2.68%) | 22,817,005 |
| 20 Jun 2016 | CNY | 8.4643 | 8.55 | 8.3071 | 8.5286 | 8.5286 | +0.029 (+0.34%) | 20,463,186 |
| 17 Jun 2016 | CNY | 8.2214 | 8.7 | 8.2214 | 8.5 | 8.5 | +0.293 (+3.57%) | 33,217,336 |
| 16 Jun 2016 | CNY | 8.25 | 8.3214 | 8.15 | 8.2071 | 8.2071 | -0.057 (-0.69%) | 18,342,711 |
| 15 Jun 2016 | CNY | 7.8643 | 8.3643 | 7.8571 | 8.2643 | 8.2643 | +0.279 (+3.49%) | 24,464,573 |
| 14 Jun 2016 | CNY | 7.9429 | 8.1214 | 7.9143 | 7.9857 | 7.9857 | +0.021 (+0.27%) | 16,702,970 |
| 13 Jun 2016 | CNY | 8.6286 | 8.6357 | 7.9643 | 7.9643 | 7.9643 | -0.821 (-9.35%) | 34,795,668 |
| 8 Jun 2016 | CNY | 8.7929 | 8.9571 | 8.7 | 8.7857 | 8.7857 | 0.0 (0.0%) | 26,230,713 |
| 7 Jun 2016 | CNY | 8.9 | 8.95 | 8.7214 | 8.7857 | 8.7857 | -0.136 (-1.52%) | 21,926,501 |
| 6 Jun 2016 | CNY | 8.9071 | 8.9929 | 8.7071 | 8.9214 | 8.9214 | +0.036 (+0.40%) | 32,070,262 |
| 3 Jun 2016 | CNY | 8.8571 | 9.1357 | 8.8214 | 8.8857 | 8.8857 | +0.036 (+0.40%) | 39,972,814 |
| 2 Jun 2016 | CNY | 8.7857 | 8.8929 | 8.6929 | 8.85 | 8.85 | +0.029 (+0.32%) | 32,255,185 |
| 1 Jun 2016 | CNY | 8.8286 | 8.9143 | 8.7357 | 8.8214 | 8.8214 | 0.0 (0.0%) | 37,340,091 |
| 31 May 2016 | CNY | 8.4 | 8.8357 | 8.4 | 8.8214 | 8.8214 | +0.443 (+5.28%) | 42,735,914 |
| 30 May 2016 | CNY | 8.5 | 8.6286 | 8.2786 | 8.3786 | 8.3786 | -0.143 (-1.68%) | 28,109,967 |
| 27 May 2016 | CNY | 8.4071 | 8.75 | 8.3786 | 8.5214 | 8.5214 | +0.043 (+0.50%) | 44,628,911 |
| 26 May 2016 | CNY | 8.1857 | 8.4857 | 8.1 | 8.4786 | 8.4786 | +0.314 (+3.85%) | 43,931,808 |
| 25 May 2016 | CNY | 8.2929 | 8.3786 | 8.0929 | 8.1643 | 8.1643 | -0.029 (-0.35%) | 20,177,053 |
| 24 May 2016 | CNY | 8.3429 | 8.3429 | 8.0857 | 8.1929 | 8.1929 | -0.15 (-1.80%) | 20,228,481 |
| 23 May 2016 | CNY | 8.3286 | 8.45 | 8.2 | 8.3429 | 8.3429 | +0.05 (+0.60%) | 28,181,073 |
| 20 May 2016 | CNY | 7.9786 | 8.3 | 7.9286 | 8.2929 | 8.2929 | +0.172 (+2.11%) | 27,372,017 |
| 19 May 2016 | CNY | 7.7786 | 8.4857 | 7.7786 | 8.1214 | 8.1214 | +0.371 (+4.79%) | 47,231,108 |
| 18 May 2016 | CNY | 8.1143 | 8.1143 | 7.5 | 7.75 | 7.75 | -0.464 (-5.65%) | 27,126,695 |
| 17 May 2016 | CNY | 8.0929 | 8.3714 | 7.9714 | 8.2143 | 8.2143 | +0.129 (+1.59%) | 30,116,515 |
| 16 May 2016 | CNY | 7.9357 | 8.0929 | 7.7929 | 8.0857 | 8.0857 | +0.186 (+2.35%) | 18,808,939 |
| 13 May 2016 | CNY | 8.0143 | 8.1357 | 7.8214 | 7.9 | 7.9 | -0.114 (-1.43%) | 18,960,380 |
| 12 May 2016 | CNY | 7.9857 | 8.0429 | 7.7429 | 8.0143 | 8.0143 | -0.157 (-1.92%) | 27,249,460 |
| 11 May 2016 | CNY | 8.3929 | 8.4857 | 8.1429 | 8.1714 | 8.1714 | -0.15 (-1.80%) | 19,750,214 |
| 10 May 2016 | CNY | 8.2643 | 8.4143 | 8.25 | 8.3214 | 8.3214 | +0.071 (+0.87%) | 18,440,567 |
