| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 8.7 | 8.7714 | 8.1 | 8.25 | 8.25 | -0.671 (-7.53%) | 35,561,540 |
| 6 May 2016 | CNY | 9.7286 | 9.7857 | 8.9143 | 8.9214 | 8.9214 | -0.807 (-8.30%) | 52,479,988 |
| 5 May 2016 | CNY | 9.4929 | 9.7786 | 9.4857 | 9.7286 | 9.7286 | +0.157 (+1.64%) | 35,295,353 |
| 4 May 2016 | CNY | 9.5643 | 9.7643 | 9.5071 | 9.5714 | 9.5714 | -0.064 (-0.67%) | 34,036,391 |
| 3 May 2016 | CNY | 9.2214 | 9.6429 | 9.1643 | 9.6357 | 9.6357 | +0.35 (+3.77%) | 36,712,124 |
| 29 Apr 2016 | CNY | 9.4143 | 9.4143 | 9.2357 | 9.2857 | 9.2857 | -0.193 (-2.04%) | 23,792,185 |
| 28 Apr 2016 | CNY | 9.3714 | 9.6 | 9.2071 | 9.4786 | 9.4786 | +0.114 (+1.22%) | 35,207,694 |
| 27 Apr 2016 | CNY | 9.3786 | 9.5786 | 9.3143 | 9.3643 | 9.3643 | -0.057 (-0.61%) | 34,210,855 |
| 26 Apr 2016 | CNY | 9.1571 | 9.4571 | 9.0857 | 9.4214 | 9.4214 | +0.271 (+2.97%) | 33,816,200 |
| 25 Apr 2016 | CNY | 9.2929 | 9.2929 | 8.9286 | 9.15 | 9.15 | -0.121 (-1.31%) | 23,815,761 |
| 22 Apr 2016 | CNY | 9.0071 | 9.2786 | 8.9571 | 9.2714 | 9.2714 | +0.121 (+1.33%) | 28,847,831 |
| 21 Apr 2016 | CNY | 9.5 | 9.5929 | 9.0643 | 9.15 | 9.15 | -0.407 (-4.26%) | 44,908,903 |
| 20 Apr 2016 | CNY | 10.5 | 10.55 | 9.4143 | 9.5571 | 9.5571 | -0.9 (-8.61%) | 81,230,370 |
| 19 Apr 2016 | CNY | 10.5143 | 10.6929 | 10.3357 | 10.4571 | 10.4571 | -0.2 (-1.88%) | 67,058,894 |
| 18 Apr 2016 | CNY | 10.7143 | 11.0714 | 10.5786 | 10.6571 | 10.6571 | +0.186 (+1.77%) | 111,842,722 |
| 15 Apr 2016 | CNY | 10.5714 | 10.85 | 10.4 | 10.4714 | 10.4714 | +0.079 (+0.76%) | 75,761,231 |
| 14 Apr 2016 | CNY | 10.25 | 10.4643 | 10.1857 | 10.3929 | 10.3929 | +0.164 (+1.61%) | 49,971,563 |
| 13 Apr 2016 | CNY | 10.0929 | 10.5429 | 10 | 10.2286 | 10.2286 | +0.179 (+1.78%) | 76,783,553 |
| 12 Apr 2016 | CNY | 10.1429 | 10.3571 | 9.7071 | 10.05 | 10.05 | -0.264 (-2.56%) | 72,695,754 |
| 11 Apr 2016 | CNY | 10.15 | 10.4786 | 10.1071 | 10.3143 | 10.3143 | +0.271 (+2.70%) | 47,994,854 |
| 8 Apr 2016 | CNY | 10.2 | 10.2071 | 9.7357 | 10.0429 | 10.0429 | -0.35 (-3.37%) | 63,956,229 |
| 7 Apr 2016 | CNY | 10.7929 | 11.1286 | 10.3571 | 10.3929 | 10.3929 | -0.371 (-3.45%) | 84,600,804 |
| 6 Apr 2016 | CNY | 10.7214 | 11.0214 | 10.6286 | 10.7643 | 10.7643 | -0.071 (-0.66%) | 73,402,998 |
| 5 Apr 2016 | CNY | 10.4429 | 10.9214 | 10.2714 | 10.8357 | 10.8357 | +0.393 (+3.76%) | 84,834,549 |
| 1 Apr 2016 | CNY | 10.5071 | 10.6286 | 10.2214 | 10.4429 | 10.4429 | -0.264 (-2.47%) | 76,073,320 |
| 31 Mar 2016 | CNY | 10.2143 | 11.1214 | 10.1857 | 10.7071 | 10.7071 | +0.557 (+5.49%) | 138,705,831 |
| 30 Mar 2016 | CNY | 9.7786 | 10.2 | 9.7143 | 10.15 | 10.15 | +0.521 (+5.42%) | 55,306,662 |
| 29 Mar 2016 | CNY | 10.0786 | 10.1357 | 9.5214 | 9.6286 | 9.6286 | -0.543 (-5.34%) | 55,450,796 |
| 28 Mar 2016 | CNY | 9.9786 | 10.45 | 9.9286 | 10.1714 | 10.1714 | +0.207 (+2.08%) | 94,444,312 |
| 25 Mar 2016 | CNY | 9.6786 | 10.0714 | 9.6786 | 9.9643 | 9.9643 | +0.257 (+2.65%) | 61,664,062 |
