| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 9.9643 | 10.1286 | 9.6643 | 9.7071 | 9.7071 | -0.414 (-4.09%) | 71,065,915 |
| 23 Mar 2016 | CNY | 9.8929 | 10.2143 | 9.7214 | 10.1214 | 10.1214 | +0.186 (+1.87%) | 74,663,034 |
| 22 Mar 2016 | CNY | 10.0786 | 10.2714 | 9.9286 | 9.9357 | 9.9357 | -0.357 (-3.47%) | 84,984,977 |
| 21 Mar 2016 | CNY | 9.9429 | 10.4714 | 9.7643 | 10.2929 | 10.2929 | +0.464 (+4.72%) | 111,914,443 |
| 18 Mar 2016 | CNY | 9.6286 | 10.2143 | 9.5714 | 9.8286 | 9.8286 | +0.107 (+1.10%) | 113,445,726 |
| 17 Mar 2016 | CNY | 9.1857 | 9.9286 | 9.15 | 9.7214 | 9.7214 | +0.507 (+5.50%) | 106,477,541 |
| 16 Mar 2016 | CNY | 9.1143 | 9.4857 | 8.8214 | 9.2143 | 9.2143 | +0.171 (+1.90%) | 85,246,340 |
| 15 Mar 2016 | CNY | 9.1429 | 9.2214 | 8.8857 | 9.0429 | 9.0429 | -0.257 (-2.76%) | 69,546,169 |
| 14 Mar 2016 | CNY | 8.5714 | 9.6429 | 8.5286 | 9.3 | 9.3 | +0.5 (+5.68%) | 119,926,392 |
| 11 Mar 2016 | CNY | 8.25 | 9.0286 | 8.0786 | 8.8 | 8.8 | +0.593 (+7.22%) | 125,061,251 |
| 10 Mar 2016 | CNY | 8.1143 | 8.6429 | 7.9429 | 8.2071 | 8.2071 | +0.15 (+1.86%) | 54,113,235 |
| 9 Mar 2016 | CNY | 8.1 | 8.3857 | 8.0214 | 8.0571 | 8.0571 | -0.371 (-4.41%) | 32,908,569 |
| 8 Mar 2016 | CNY | 8.3286 | 8.4857 | 7.75 | 8.4286 | 8.4286 | -0.014 (-0.17%) | 45,525,846 |
| 7 Mar 2016 | CNY | 8.1857 | 8.55 | 8.1857 | 8.4429 | 8.4429 | +0.322 (+3.96%) | 39,810,955 |
| 4 Mar 2016 | CNY | 8.6571 | 8.8071 | 7.9714 | 8.1214 | 8.1214 | -0.622 (-7.11%) | 60,143,339 |
| 3 Mar 2016 | CNY | 8.7214 | 9.2357 | 8.6643 | 8.7429 | 8.7429 | -0.057 (-0.65%) | 64,810,701 |
| 2 Mar 2016 | CNY | 8.1571 | 8.9214 | 8.1429 | 8.8 | 8.8 | +0.493 (+5.93%) | 65,762,992 |
| 1 Mar 2016 | CNY | 7.95 | 8.4929 | 7.5071 | 8.3071 | 8.3071 | +0.143 (+1.75%) | 62,549,837 |
| 29 Feb 2016 | CNY | 9.0429 | 9.0429 | 8.1643 | 8.1643 | 8.1643 | -0.907 (-10.00%) | 55,108,844 |
| 26 Feb 2016 | CNY | 9.3714 | 9.45 | 8.7143 | 9.0714 | 9.0714 | -0.164 (-1.78%) | 62,509,480 |
| 25 Feb 2016 | CNY | 10.2143 | 10.4286 | 9.2357 | 9.2357 | 9.2357 | -1.029 (-10.02%) | 82,252,641 |
| 24 Feb 2016 | CNY | 10.2857 | 10.5357 | 9.9143 | 10.2643 | 10.2643 | -0.064 (-0.62%) | 67,953,783 |
| 23 Feb 2016 | CNY | 10.6357 | 10.6429 | 10.15 | 10.3286 | 10.3286 | -0.386 (-3.60%) | 81,315,621 |
| 22 Feb 2016 | CNY | 10.5429 | 10.8571 | 10.2857 | 10.7143 | 10.7143 | +0.414 (+4.02%) | 97,044,495 |
| 19 Feb 2016 | CNY | 10.1429 | 10.7071 | 10.1429 | 10.3 | 10.3 | +0.186 (+1.84%) | 87,802,540 |
| 18 Feb 2016 | CNY | 10.2786 | 10.4857 | 10.0429 | 10.1143 | 10.1143 | -0.371 (-3.54%) | 102,999,920 |
| 17 Feb 2016 | CNY | 10 | 10.7 | 9.9429 | 10.4857 | 10.4857 | +0.4 (+3.97%) | 130,277,257 |
| 16 Feb 2016 | CNY | 9.8571 | 10.4143 | 9.7214 | 10.0857 | 10.0857 | +0.45 (+4.67%) | 138,721,038 |
| 15 Feb 2016 | CNY | 8.3214 | 9.6357 | 8.3214 | 9.6357 | 9.6357 | +0.879 (+10.03%) | 93,661,272 |
| 5 Feb 2016 | CNY | 9.3429 | 9.4286 | 8.6571 | 8.7571 | 8.7571 | -0.643 (-6.84%) | 69,978,167 |
