| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | CNY | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | CNY | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | CNY | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | CNY | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | CNY | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | CNY | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | CNY | 9.65 | 10.3429 | 9.4857 | 9.55 | 9.55 | -0.271 (-2.76%) | 88,637,782 |
| 29 Jul 2015 | CNY | 9.3643 | 9.9143 | 8.9 | 9.8214 | 9.8214 | +0.771 (+8.52%) | 78,481,307 |
| 28 Jul 2015 | CNY | 8.75 | 9.6643 | 8.3786 | 9.05 | 9.05 | -0.2 (-2.16%) | 102,190,407 |
| 27 Jul 2015 | CNY | 9.9643 | 10.9714 | 9.2429 | 9.25 | 9.25 | -1.021 (-9.94%) | 122,073,242 |
| 24 Jul 2015 | CNY | 10.7786 | 11.0429 | 10.1143 | 10.2714 | 10.2714 | -0.514 (-4.77%) | 101,340,008 |
| 23 Jul 2015 | CNY | 10.3571 | 10.9857 | 10.2286 | 10.7857 | 10.7857 | +0.421 (+4.07%) | 94,563,849 |
| 22 Jul 2015 | CNY | 10.1429 | 10.5714 | 9.7857 | 10.3643 | 10.3643 | -0.079 (-0.75%) | 105,349,006 |
| 21 Jul 2015 | CNY | 9.3357 | 10.6214 | 9.2 | 10.4429 | 10.4429 | +0.786 (+8.14%) | 117,762,817 |
| 20 Jul 2015 | CNY | 9.4286 | 9.8143 | 9.2857 | 9.6571 | 9.6571 | +0.507 (+5.54%) | 105,820,495 |
| 17 Jul 2015 | CNY | 8.6286 | 9.3714 | 8.4357 | 9.15 | 9.15 | +0.607 (+7.11%) | 72,768,154 |
| 16 Jul 2015 | CNY | 7.8571 | 8.8571 | 7.4071 | 8.5429 | 8.5429 | +0.314 (+3.82%) | 72,399,322 |
| 15 Jul 2015 | CNY | 8.7857 | 8.9857 | 8.2286 | 8.2286 | 8.2286 | -0.914 (-10.00%) | 77,117,966 |
| 14 Jul 2015 | CNY | 8.7857 | 9.5786 | 8.5643 | 9.1429 | 9.1429 | +0.436 (+5.01%) | 141,449,158 |
| 13 Jul 2015 | CNY | 8.2857 | 8.7071 | 8.1429 | 8.7071 | 8.7071 | +0.793 (+10.02%) | 78,002,481 |
| 10 Jul 2015 | CNY | 7.3571 | 7.9143 | 7.2714 | 7.9143 | 7.9143 | +0.721 (+10.03%) | 61,822,621 |
| 9 Jul 2015 | CNY | 5.8857 | 7.1929 | 5.8857 | 7.1929 | 7.1929 | +0.657 (+10.06%) | 101,427,243 |
| 8 Jul 2015 | CNY | 6.5357 | 6.5357 | 6.5357 | 6.5357 | 6.5357 | -0.729 (-10.03%) | 3,017,280 |
| 7 Jul 2015 | CNY | 7.3786 | 7.6286 | 7.2643 | 7.2643 | 7.2643 | -0.807 (-10.00%) | 42,230,981 |
| 6 Jul 2015 | CNY | 9.7214 | 9.8571 | 8.0714 | 8.0714 | 8.0714 | -0.893 (-9.96%) | 71,695,766 |
| 3 Jul 2015 | CNY | 9.4929 | 10.1143 | 8.9643 | 8.9643 | 8.9643 | -0.993 (-9.97%) | 48,132,987 |
| 2 Jul 2015 | CNY | 10.7143 | 11 | 9.9571 | 9.9571 | 9.9571 | -1.107 (-10.01%) | 36,261,394 |
| 1 Jul 2015 | CNY | 11.9357 | 12.5 | 11.0643 | 11.0643 | 11.0643 | -1.229 (-9.99%) | 46,942,938 |
| 30 Jun 2015 | CNY | 11.1071 | 12.3857 | 10.4643 | 12.2929 | 12.2929 | +0.664 (+5.71%) | 46,487,602 |
