| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 13.1857 | 13.2071 | 11.6286 | 11.6286 | 11.6286 | -1.293 (-10.01%) | 41,805,940 |
| 26 Jun 2015 | CNY | 13.9071 | 13.9071 | 12.9214 | 12.9214 | 12.9214 | -1.436 (-10.00%) | 32,884,119 |
| 25 Jun 2015 | CNY | 15.4286 | 15.5 | 14 | 14.3571 | 14.3571 | -0.993 (-6.47%) | 41,061,409 |
| 24 Jun 2015 | CNY | 15.1143 | 15.3929 | 14.7714 | 15.35 | 15.35 | +0.386 (+2.58%) | 42,002,198 |
| 23 Jun 2015 | CNY | 14.5643 | 14.9643 | 13.2357 | 14.9643 | 14.9643 | +0.536 (+3.71%) | 37,680,116 |
| 19 Jun 2015 | CNY | 15.4429 | 15.9214 | 14.4286 | 14.4286 | 14.4286 | -1.507 (-9.46%) | 35,978,075 |
| 18 Jun 2015 | CNY | 16.8214 | 17.1286 | 15.9286 | 15.9357 | 15.9357 | -0.743 (-4.45%) | 38,098,394 |
| 17 Jun 2015 | CNY | 15.8286 | 16.8429 | 15.3571 | 16.6786 | 16.6786 | +0.514 (+3.18%) | 44,004,352 |
| 16 Jun 2015 | CNY | 17.3643 | 17.4929 | 15.9786 | 16.1643 | 16.1643 | -1.586 (-8.93%) | 68,765,568 |
| 15 Jun 2015 | CNY | 18.8357 | 19.5 | 17.6143 | 17.75 | 17.75 | -1.35 (-7.07%) | 61,375,076 |
| 12 Jun 2015 | CNY | 18.8571 | 19.4143 | 18.7857 | 19.1 | 19.1 | +0.15 (+0.79%) | 47,248,552 |
| 11 Jun 2015 | CNY | 19.5214 | 19.85 | 18.6429 | 18.95 | 18.95 | -0.5 (-2.57%) | 61,010,202 |
| 10 Jun 2015 | CNY | 17.4071 | 19.45 | 17.1571 | 19.45 | 19.45 | +1.771 (+10.02%) | 49,747,773 |
| 9 Jun 2015 | CNY | 17.1429 | 17.8429 | 16.9357 | 17.6786 | 17.6786 | +0.2 (+1.14%) | 38,759,795 |
| 8 Jun 2015 | CNY | 18.0286 | 18.0286 | 17.0714 | 17.4786 | 17.4786 | -0.643 (-3.55%) | 48,218,308 |
| 5 Jun 2015 | CNY | 18.6643 | 18.9143 | 17.4643 | 18.1214 | 18.1214 | -0.343 (-1.86%) | 61,963,767 |
| 4 Jun 2015 | CNY | 18.0071 | 18.8429 | 16.8571 | 18.4643 | 18.4643 | +0.279 (+1.53%) | 59,622,623 |
| 3 Jun 2015 | CNY | 19.0714 | 19.0714 | 17.5 | 18.1857 | 18.1857 | -0.286 (-1.55%) | 78,103,145 |
| 2 Jun 2015 | CNY | 17.7714 | 18.4714 | 17.3429 | 18.4714 | 18.4714 | +1.679 (+10.00%) | 90,570,942 |
| 1 Jun 2015 | CNY | 15.3214 | 16.7929 | 15.3214 | 16.7929 | 16.7929 | +1.529 (+10.01%) | 38,302,944 |
| 29 May 2015 | CNY | 14.9286 | 15.6643 | 14 | 15.2643 | 15.2643 | +0.329 (+2.20%) | 50,126,945 |
| 28 May 2015 | CNY | 16.2786 | 16.5357 | 14.6357 | 14.9357 | 14.9357 | -1.329 (-8.17%) | 62,514,704 |
| 27 May 2015 | CNY | 16.5 | 16.5714 | 15.8214 | 16.2643 | 16.2643 | -0.114 (-0.70%) | 55,211,857 |
| 26 May 2015 | CNY | 15.8429 | 16.5357 | 15.6286 | 16.3786 | 16.3786 | +0.564 (+3.57%) | 58,162,909 |
| 25 May 2015 | CNY | 15 | 15.9286 | 14.9143 | 15.8143 | 15.8143 | +0.493 (+3.22%) | 63,379,150 |
| 22 May 2015 | CNY | 15.7 | 15.85 | 14.9786 | 15.3214 | 15.3214 | -0.357 (-2.28%) | 73,926,095 |
| 21 May 2015 | CNY | 15.1286 | 15.9857 | 15.1143 | 15.6786 | 15.6786 | +0.679 (+4.52%) | 65,834,881 |
| 20 May 2015 | CNY | 15.1286 | 16.1286 | 14.8929 | 15 | 15 | +0.157 (+1.06%) | 85,682,353 |
| 19 May 2015 | CNY | 14.55 | 14.9429 | 14.2857 | 14.8429 | 14.8429 | +0.236 (+1.61%) | 47,553,919 |
| 18 May 2015 | CNY | 14.0143 | 14.9214 | 13.9571 | 14.6071 | 14.6071 | +0.657 (+4.71%) | 46,621,178 |
