| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 14.25 | 14.2857 | 13.7 | 13.95 | 13.95 | -0.65 (-4.45%) | 53,970,226 |
| 14 May 2015 | CNY | 14.7714 | 15.5929 | 14.4643 | 14.6 | 14.6 | -0.171 (-1.16%) | 74,568,018 |
| 13 May 2015 | CNY | 14.0786 | 15.35 | 13.7929 | 14.7714 | 14.7714 | +0.643 (+4.55%) | 83,919,403 |
| 12 May 2015 | CNY | 14.3571 | 14.4214 | 13.7571 | 14.1286 | 14.1286 | -0.214 (-1.49%) | 75,171,538 |
| 11 May 2015 | CNY | 14.15 | 14.7357 | 13.8071 | 14.3429 | 14.3429 | +0.193 (+1.36%) | 96,850,181 |
| 8 May 2015 | CNY | 13.1643 | 14.25 | 13.0571 | 14.15 | 14.15 | +1.157 (+8.91%) | 100,760,944 |
| 7 May 2015 | CNY | 12.8929 | 13.1786 | 12.5071 | 12.9929 | 12.9929 | +0.222 (+1.73%) | 69,295,618 |
| 6 May 2015 | CNY | 12.15 | 13.0929 | 12.0071 | 12.7714 | 12.7714 | +0.564 (+4.62%) | 87,069,935 |
| 5 May 2015 | CNY | 12.2214 | 12.6286 | 12.0714 | 12.2071 | 12.2071 | -0.036 (-0.29%) | 41,558,780 |
| 4 May 2015 | CNY | 12.3786 | 12.4143 | 12 | 12.2429 | 12.2429 | -0.093 (-0.75%) | 28,799,052 |
| 30 Apr 2015 | CNY | 12.1929 | 12.6357 | 12.1071 | 12.3357 | 12.3357 | +0.186 (+1.53%) | 42,242,958 |
| 29 Apr 2015 | CNY | 11.9214 | 12.2786 | 11.8643 | 12.15 | 12.15 | +0.236 (+1.98%) | 29,249,994 |
| 28 Apr 2015 | CNY | 12.5714 | 12.7786 | 11.8357 | 11.9143 | 11.9143 | -0.65 (-5.17%) | 47,938,147 |
| 27 Apr 2015 | CNY | 12.4571 | 12.6571 | 12.2429 | 12.5643 | 12.5643 | +0.1 (+0.80%) | 50,018,956 |
| 24 Apr 2015 | CNY | 12.6286 | 12.6286 | 12.2 | 12.4643 | 12.4643 | -0.243 (-1.91%) | 44,489,792 |
| 23 Apr 2015 | CNY | 12.4929 | 12.7857 | 12.1857 | 12.7071 | 12.7071 | +0.214 (+1.71%) | 65,026,753 |
| 22 Apr 2015 | CNY | 12.3714 | 12.6643 | 12.2929 | 12.4929 | 12.4929 | +0.243 (+1.98%) | 47,650,677 |
| 21 Apr 2015 | CNY | 11.6286 | 12.2714 | 11.6286 | 12.25 | 12.25 | +0.671 (+5.80%) | 37,780,352 |
| 20 Apr 2015 | CNY | 12.0714 | 12.0714 | 11.4357 | 11.5786 | 11.5786 | -0.543 (-4.48%) | 42,682,735 |
| 17 Apr 2015 | CNY | 11.95 | 12.3571 | 11.95 | 12.1214 | 12.1214 | +0.164 (+1.37%) | 46,283,881 |
| 16 Apr 2015 | CNY | 11.7857 | 12.1357 | 11.5929 | 11.9571 | 11.9571 | +0.029 (+0.24%) | 39,360,223 |
| 15 Apr 2015 | CNY | 12.7214 | 12.7357 | 11.8929 | 11.9286 | 11.9286 | -0.807 (-6.34%) | 57,729,379 |
| 14 Apr 2015 | CNY | 12.9857 | 12.9857 | 12.6429 | 12.7357 | 12.7357 | -0.307 (-2.36%) | 41,185,291 |
| 13 Apr 2015 | CNY | 12.8643 | 13.2 | 12.6286 | 13.0429 | 13.0429 | +0.014 (+0.11%) | 49,437,900 |
| 10 Apr 2015 | CNY | 12.8214 | 13.2143 | 12.7214 | 13.0286 | 13.0286 | +0.164 (+1.28%) | 36,126,899 |
| 9 Apr 2015 | CNY | 13.3929 | 13.45 | 12.1929 | 12.8643 | 12.8643 | -0.6 (-4.46%) | 57,981,355 |
| 8 Apr 2015 | CNY | 14 | 14.25 | 13.3 | 13.4643 | 13.4643 | -0.536 (-3.83%) | 58,130,244 |
| 7 Apr 2015 | CNY | 13.7214 | 14.0714 | 13.3571 | 14 | 14 | -0.036 (-0.25%) | 67,309,043 |
| 3 Apr 2015 | CNY | 13.9286 | 14.2643 | 13.8429 | 14.0357 | 14.0357 | -0.264 (-1.85%) | 63,603,709 |
| 2 Apr 2015 | CNY | 13.8929 | 14.55 | 13.7286 | 14.3 | 14.3 | +0.743 (+5.48%) | 80,655,523 |
