| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 13.2143 | 13.7857 | 13.1643 | 13.5571 | 13.5571 | +0.214 (+1.61%) | 55,830,632 |
| 31 Mar 2015 | CNY | 13.0714 | 13.9286 | 12.7071 | 13.3429 | 13.3429 | +0.364 (+2.81%) | 72,990,955 |
| 30 Mar 2015 | CNY | 13.3214 | 13.7786 | 12.95 | 12.9786 | 12.9786 | -0.2 (-1.52%) | 83,165,489 |
| 27 Mar 2015 | CNY | 12.0071 | 13.1786 | 11.8357 | 13.1786 | 13.1786 | +1.2 (+10.02%) | 62,536,314 |
| 26 Mar 2015 | CNY | 12.6357 | 12.6429 | 11.5714 | 11.9786 | 11.9786 | -0.729 (-5.73%) | 72,630,754 |
| 25 Mar 2015 | CNY | 12.85 | 13.0714 | 12.5357 | 12.7071 | 12.7071 | -0.15 (-1.17%) | 78,481,033 |
| 24 Mar 2015 | CNY | 12.2143 | 13.0714 | 11.9357 | 12.8571 | 12.8571 | +0.714 (+5.88%) | 107,344,930 |
| 23 Mar 2015 | CNY | 11.4214 | 12.2286 | 11.3929 | 12.1429 | 12.1429 | +0.864 (+7.66%) | 72,144,828 |
| 20 Mar 2015 | CNY | 10.9571 | 11.6214 | 10.9286 | 11.2786 | 11.2786 | +0.35 (+3.20%) | 72,261,116 |
| 19 Mar 2015 | CNY | 10.9286 | 11 | 10.7429 | 10.9286 | 10.9286 | -0.121 (-1.10%) | 59,962,502 |
| 18 Mar 2015 | CNY | 10.9 | 11.1786 | 10.6857 | 11.05 | 11.05 | +0.271 (+2.52%) | 71,659,975 |
| 17 Mar 2015 | CNY | 10.7286 | 11.0429 | 10.5857 | 10.7786 | 10.7786 | +0.064 (+0.60%) | 71,490,199 |
| 16 Mar 2015 | CNY | 10.6429 | 10.95 | 10.5643 | 10.7143 | 10.7143 | +0.221 (+2.11%) | 81,039,260 |
| 13 Mar 2015 | CNY | 10.1786 | 10.6143 | 10.0786 | 10.4929 | 10.4929 | +0.364 (+3.60%) | 74,572,429 |
| 12 Mar 2015 | CNY | 9.8786 | 10.2857 | 9.8786 | 10.1286 | 10.1286 | +0.236 (+2.38%) | 50,356,177 |
| 11 Mar 2015 | CNY | 10.0286 | 10.0571 | 9.8 | 9.8929 | 9.8929 | -0.129 (-1.28%) | 26,194,267 |
| 10 Mar 2015 | CNY | 9.9643 | 10.2214 | 9.8929 | 10.0214 | 10.0214 | +0.064 (+0.65%) | 39,851,473 |
| 9 Mar 2015 | CNY | 9.6071 | 10.0357 | 9.4714 | 9.9571 | 9.9571 | +0.307 (+3.18%) | 33,383,102 |
| 6 Mar 2015 | CNY | 10.1429 | 10.2 | 9.5714 | 9.65 | 9.65 | -0.493 (-4.86%) | 41,743,112 |
| 5 Mar 2015 | CNY | 10.2857 | 10.3357 | 9.9214 | 10.1429 | 10.1429 | -0.193 (-1.87%) | 49,737,823 |
| 4 Mar 2015 | CNY | 10.0643 | 10.4143 | 9.9143 | 10.3357 | 10.3357 | +0.321 (+3.21%) | 54,780,891 |
| 3 Mar 2015 | CNY | 9.8857 | 10.3071 | 9.8571 | 10.0143 | 10.0143 | +0.05 (+0.50%) | 60,580,245 |
| 2 Mar 2015 | CNY | 9.9286 | 10 | 9.7214 | 9.9643 | 9.9643 | 0.0 (0.0%) | 46,422,632 |
| 27 Feb 2015 | CNY | 9.8286 | 10.1071 | 9.6429 | 9.9643 | 9.9643 | +0.043 (+0.43%) | 51,014,063 |
| 26 Feb 2015 | CNY | 9.9 | 10.0071 | 9.7071 | 9.9214 | 9.9214 | -0.164 (-1.63%) | 35,533,020 |
| 25 Feb 2015 | CNY | 10.0857 | 10.0857 | 10.0857 | 10.0857 | 10.0857 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 10.2786 | 10.2786 | 10.0357 | 10.0857 | 10.0857 | -0.221 (-2.15%) | 40,816,108 |
| 16 Feb 2015 | CNY | 10.0643 | 10.3571 | 9.9286 | 10.3071 | 10.3071 | +0.329 (+3.29%) | 54,625,960 |
| 13 Feb 2015 | CNY | 10.1286 | 10.2857 | 9.95 | 9.9786 | 9.9786 | -0.064 (-0.64%) | 54,711,504 |
| 12 Feb 2015 | CNY | 9.7786 | 10.2 | 9.6857 | 10.0429 | 10.0429 | +0.293 (+3.00%) | 71,805,554 |
