| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 9.7357 | 9.9786 | 9.6429 | 9.75 | 9.75 | 0.0 (0.0%) | 43,947,072 |
| 10 Feb 2015 | CNY | 9.2714 | 9.75 | 9.1643 | 9.75 | 9.75 | +0.471 (+5.08%) | 27,403,433 |
| 9 Feb 2015 | CNY | 9.4929 | 9.7714 | 9.2357 | 9.2786 | 9.2786 | -0.214 (-2.26%) | 24,177,007 |
| 6 Feb 2015 | CNY | 9.7214 | 9.9786 | 9.4286 | 9.4929 | 9.4929 | -0.178 (-1.85%) | 31,058,112 |
| 5 Feb 2015 | CNY | 9.7714 | 10.0643 | 9.6071 | 9.6714 | 9.6714 | -0.121 (-1.24%) | 43,421,966 |
| 4 Feb 2015 | CNY | 9.5 | 10.1429 | 9.4286 | 9.7929 | 9.7929 | +0.293 (+3.08%) | 57,886,911 |
| 3 Feb 2015 | CNY | 9.2286 | 9.6071 | 9.1571 | 9.5 | 9.5 | +0.336 (+3.66%) | 30,147,065 |
| 2 Feb 2015 | CNY | 9.3286 | 9.5357 | 9.0786 | 9.1643 | 9.1643 | -0.236 (-2.51%) | 25,805,896 |
| 30 Jan 2015 | CNY | 9.6 | 9.75 | 9.3571 | 9.4 | 9.4 | -0.064 (-0.68%) | 34,011,342 |
| 29 Jan 2015 | CNY | 9.3429 | 9.7071 | 9.2571 | 9.4643 | 9.4643 | +0.029 (+0.30%) | 33,910,128 |
| 28 Jan 2015 | CNY | 9.4571 | 9.75 | 9.3 | 9.4357 | 9.4357 | -0.114 (-1.20%) | 39,819,764 |
| 27 Jan 2015 | CNY | 9.1786 | 9.8429 | 9.1786 | 9.55 | 9.55 | +0.486 (+5.36%) | 58,198,870 |
| 26 Jan 2015 | CNY | 8.7714 | 9.1214 | 8.75 | 9.0643 | 9.0643 | +0.257 (+2.92%) | 21,306,854 |
| 23 Jan 2015 | CNY | 9.0429 | 9.0429 | 8.7571 | 8.8071 | 8.8071 | -0.257 (-2.84%) | 28,096,289 |
| 22 Jan 2015 | CNY | 9.0357 | 9.2 | 8.95 | 9.0643 | 9.0643 | +0.064 (+0.71%) | 27,715,713 |
| 21 Jan 2015 | CNY | 8.8929 | 9.2357 | 8.8 | 9 | 9 | +0.107 (+1.20%) | 38,326,993 |
| 20 Jan 2015 | CNY | 8.6571 | 8.9143 | 8.5357 | 8.8929 | 8.8929 | +0.322 (+3.75%) | 25,405,892 |
| 19 Jan 2015 | CNY | 8.4857 | 8.9286 | 8.3214 | 8.5714 | 8.5714 | -0.143 (-1.64%) | 32,487,067 |
| 16 Jan 2015 | CNY | 8.3929 | 8.7929 | 8.2857 | 8.7143 | 8.7143 | +0.336 (+4.01%) | 32,324,426 |
| 15 Jan 2015 | CNY | 8.35 | 8.45 | 8.2714 | 8.3786 | 8.3786 | +0.021 (+0.26%) | 14,682,694 |
| 14 Jan 2015 | CNY | 8.4071 | 8.4643 | 8.2643 | 8.3571 | 8.3571 | -0.021 (-0.26%) | 17,578,477 |
| 13 Jan 2015 | CNY | 8.0786 | 8.4786 | 8.0357 | 8.3786 | 8.3786 | +0.293 (+3.62%) | 21,098,350 |
| 12 Jan 2015 | CNY | 8.0714 | 8.1929 | 7.9714 | 8.0857 | 8.0857 | -0.064 (-0.79%) | 9,525,198 |
| 9 Jan 2015 | CNY | 8.2143 | 8.3786 | 8.1286 | 8.15 | 8.15 | -0.121 (-1.47%) | 11,445,935 |
| 8 Jan 2015 | CNY | 8.4286 | 8.4286 | 8.1929 | 8.2714 | 8.2714 | -0.164 (-1.95%) | 14,074,240 |
| 7 Jan 2015 | CNY | 8.3286 | 8.5857 | 8.2429 | 8.4357 | 8.4357 | +0.093 (+1.11%) | 18,915,635 |
| 6 Jan 2015 | CNY | 8.2 | 8.4143 | 8.0357 | 8.3429 | 8.3429 | +0.143 (+1.74%) | 19,402,817 |
| 5 Jan 2015 | CNY | 7.9929 | 8.2357 | 7.9714 | 8.2 | 8.2 | +0.207 (+2.59%) | 17,532,632 |
| 31 Dec 2014 | CNY | 7.9286 | 8.0429 | 7.8786 | 7.9929 | 7.9929 | +0.05 (+0.63%) | 11,153,902 |
| 30 Dec 2014 | CNY | 7.7857 | 8.1571 | 7.7857 | 7.9429 | 7.9429 | +0.186 (+2.40%) | 22,256,897 |
