| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 8.0214 | 8.0714 | 7.6429 | 7.7571 | 7.7571 | -0.229 (-2.86%) | 16,180,416 |
| 26 Dec 2014 | CNY | 8.0643 | 8.0929 | 7.9571 | 7.9857 | 7.9857 | -0.086 (-1.06%) | 12,056,377 |
| 25 Dec 2014 | CNY | 7.9857 | 8.1071 | 7.8643 | 8.0714 | 8.0714 | +0.1 (+1.25%) | 14,018,663 |
| 24 Dec 2014 | CNY | 7.6286 | 8.0286 | 7.6286 | 7.9714 | 7.9714 | +0.379 (+4.98%) | 21,314,928 |
| 23 Dec 2014 | CNY | 7.65 | 7.7929 | 7.5714 | 7.5929 | 7.5929 | -0.057 (-0.75%) | 16,212,404 |
| 22 Dec 2014 | CNY | 8.4 | 8.4 | 7.65 | 7.65 | 7.65 | -0.85 (-10%) | 38,846,445 |
| 19 Dec 2014 | CNY | 8.8571 | 8.8571 | 8.3429 | 8.5 | 8.5 | -0.364 (-4.11%) | 29,370,996 |
| 18 Dec 2014 | CNY | 8.8643 | 9.0214 | 8.7857 | 8.8643 | 8.8643 | 0.0 (0.0%) | 15,171,871 |
| 17 Dec 2014 | CNY | 8.9286 | 9.0643 | 8.6143 | 8.8643 | 8.8643 | -0.243 (-2.67%) | 20,307,565 |
| 16 Dec 2014 | CNY | 9.2429 | 9.2429 | 9.05 | 9.1071 | 9.1071 | -0.179 (-1.92%) | 17,901,423 |
| 15 Dec 2014 | CNY | 9.0643 | 9.2929 | 8.9643 | 9.2857 | 9.2857 | +0.271 (+3.01%) | 24,135,956 |
| 12 Dec 2014 | CNY | 9.0357 | 9.1214 | 8.9286 | 9.0143 | 9.0143 | +0.007 (+0.08%) | 19,831,350 |
| 11 Dec 2014 | CNY | 8.8357 | 9.1071 | 8.7571 | 9.0071 | 9.0071 | +0.207 (+2.35%) | 24,213,250 |
| 10 Dec 2014 | CNY | 8.5429 | 8.8857 | 8.2143 | 8.8 | 8.8 | +0.264 (+3.10%) | 22,462,185 |
| 9 Dec 2014 | CNY | 9 | 9.25 | 8.5357 | 8.5357 | 8.5357 | -0.514 (-5.68%) | 44,766,323 |
| 8 Dec 2014 | CNY | 9.0786 | 9.2643 | 8.9 | 9.05 | 9.05 | -0.093 (-1.02%) | 29,281,921 |
| 5 Dec 2014 | CNY | 9.7143 | 9.75 | 8.9357 | 9.1429 | 9.1429 | -0.643 (-6.57%) | 37,401,088 |
| 4 Dec 2014 | CNY | 9.7143 | 9.9286 | 9.6143 | 9.7857 | 9.7857 | +0.079 (+0.81%) | 33,513,060 |
| 3 Dec 2014 | CNY | 9.8571 | 9.8857 | 9.45 | 9.7071 | 9.7071 | -0.2 (-2.02%) | 36,556,762 |
| 2 Dec 2014 | CNY | 9.9857 | 10.1429 | 9.7857 | 9.9071 | 9.9071 | -0.086 (-0.86%) | 31,239,117 |
| 1 Dec 2014 | CNY | 9.7857 | 10.1214 | 9.7071 | 9.9929 | 9.9929 | +0.121 (+1.23%) | 41,155,312 |
| 28 Nov 2014 | CNY | 9.5643 | 10.3286 | 9.5571 | 9.8714 | 9.8714 | +0.471 (+5.01%) | 63,093,083 |
| 27 Nov 2014 | CNY | 9.4643 | 9.5714 | 9.3714 | 9.4 | 9.4 | -0.043 (-0.45%) | 17,248,537 |
| 26 Nov 2014 | CNY | 9.5 | 9.6214 | 9.3643 | 9.4429 | 9.4429 | -0.1 (-1.05%) | 20,929,008 |
| 25 Nov 2014 | CNY | 9.2357 | 9.6429 | 9.2286 | 9.5429 | 9.5429 | +0.25 (+2.69%) | 29,640,107 |
| 24 Nov 2014 | CNY | 9.25 | 9.4571 | 9.1786 | 9.2929 | 9.2929 | +0.1 (+1.09%) | 20,372,690 |
| 21 Nov 2014 | CNY | 9.1786 | 9.2929 | 9.1143 | 9.1929 | 9.1929 | 0.0 (0.0%) | 12,104,516 |
| 20 Nov 2014 | CNY | 9.2857 | 9.3214 | 9.1071 | 9.1929 | 9.1929 | -0.164 (-1.75%) | 12,415,244 |
| 19 Nov 2014 | CNY | 9.1571 | 9.4786 | 9.1357 | 9.3571 | 9.3571 | +0.2 (+2.18%) | 22,665,312 |
| 18 Nov 2014 | CNY | 8.9286 | 9.1857 | 8.9286 | 9.1571 | 9.1571 | +0.178 (+1.99%) | 13,968,889 |
