| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 8.8571 | 9.0286 | 8.75 | 8.9786 | 8.9786 | +0.1 (+1.13%) | 12,463,665 |
| 14 Nov 2014 | CNY | 8.8357 | 8.9571 | 8.7214 | 8.8786 | 8.8786 | +0.05 (+0.57%) | 9,683,088 |
| 13 Nov 2014 | CNY | 9.1786 | 9.2 | 8.7 | 8.8286 | 8.8286 | -0.357 (-3.89%) | 22,186,043 |
| 12 Nov 2014 | CNY | 9.0071 | 9.2 | 8.9286 | 9.1857 | 9.1857 | +0.186 (+2.06%) | 14,268,934 |
| 11 Nov 2014 | CNY | 9.5429 | 9.6357 | 8.9143 | 9 | 9 | -0.5 (-5.26%) | 24,744,364 |
| 10 Nov 2014 | CNY | 9.5714 | 9.6429 | 9.3643 | 9.5 | 9.5 | -0.129 (-1.34%) | 19,183,963 |
| 7 Nov 2014 | CNY | 9.7143 | 9.8786 | 9.5714 | 9.6286 | 9.6286 | -0.064 (-0.66%) | 20,377,016 |
| 6 Nov 2014 | CNY | 9.7214 | 9.7214 | 9.5357 | 9.6929 | 9.6929 | -0.043 (-0.44%) | 14,801,742 |
| 5 Nov 2014 | CNY | 9.6214 | 9.8 | 9.5714 | 9.7357 | 9.7357 | +0.043 (+0.44%) | 12,240,755 |
| 4 Nov 2014 | CNY | 9.95 | 9.95 | 9.6786 | 9.6929 | 9.6929 | -0.271 (-2.72%) | 18,885,134 |
| 3 Nov 2014 | CNY | 9.9286 | 10.0071 | 9.8429 | 9.9643 | 9.9643 | +0.043 (+0.43%) | 15,161,683 |
| 31 Oct 2014 | CNY | 10.0429 | 10.1357 | 9.8071 | 9.9214 | 9.9214 | -0.157 (-1.56%) | 20,446,260 |
| 30 Oct 2014 | CNY | 10.2214 | 10.4857 | 10.0571 | 10.0786 | 10.0786 | -0.057 (-0.56%) | 29,843,433 |
| 29 Oct 2014 | CNY | 10.05 | 10.2286 | 9.8857 | 10.1357 | 10.1357 | +0.129 (+1.29%) | 32,662,151 |
| 28 Oct 2014 | CNY | 9.9286 | 10.0429 | 9.8571 | 10.0071 | 10.0071 | +0.15 (+1.52%) | 18,893,235 |
| 27 Oct 2014 | CNY | 9.6286 | 9.8786 | 9.5714 | 9.8571 | 9.8571 | +0.229 (+2.37%) | 13,369,503 |
| 24 Oct 2014 | CNY | 9.6214 | 9.8143 | 9.5929 | 9.6286 | 9.6286 | +0.064 (+0.67%) | 10,418,382 |
| 23 Oct 2014 | CNY | 9.8714 | 9.8857 | 9.5357 | 9.5643 | 9.5643 | -0.3 (-3.04%) | 16,165,112 |
| 22 Oct 2014 | CNY | 9.9357 | 10.1786 | 9.8214 | 9.8643 | 9.8643 | -0.05 (-0.50%) | 23,530,823 |
| 21 Oct 2014 | CNY | 9.7071 | 10.0714 | 9.7071 | 9.9143 | 9.9143 | +0.236 (+2.44%) | 26,912,110 |
| 20 Oct 2014 | CNY | 9.5429 | 9.6786 | 9.4286 | 9.6786 | 9.6786 | +0.172 (+1.80%) | 13,595,926 |
| 17 Oct 2014 | CNY | 9.9429 | 9.9429 | 9.4286 | 9.5071 | 9.5071 | -0.393 (-3.97%) | 23,418,175 |
| 16 Oct 2014 | CNY | 9.8929 | 10.0929 | 9.7929 | 9.9 | 9.9 | -0.064 (-0.65%) | 19,634,248 |
| 15 Oct 2014 | CNY | 9.9071 | 10.0786 | 9.8571 | 9.9643 | 9.9643 | -0.029 (-0.29%) | 16,377,477 |
| 14 Oct 2014 | CNY | 9.9429 | 10.2143 | 9.8714 | 9.9929 | 9.9929 | +0.057 (+0.58%) | 21,086,881 |
| 13 Oct 2014 | CNY | 10.1286 | 10.1286 | 9.7714 | 9.9357 | 9.9357 | -0.343 (-3.34%) | 34,497,884 |
| 10 Oct 2014 | CNY | 10.5714 | 10.5714 | 10.1286 | 10.2786 | 10.2786 | -0.321 (-3.03%) | 33,648,511 |
| 9 Oct 2014 | CNY | 10.4857 | 10.7714 | 10.4143 | 10.6 | 10.6 | +0.136 (+1.30%) | 31,281,601 |
| 8 Oct 2014 | CNY | 10.5714 | 10.6429 | 10.2786 | 10.4643 | 10.4643 | -0.107 (-1.01%) | 22,885,727 |
| 30 Sep 2014 | CNY | 10.5714 | 10.7643 | 10.5357 | 10.5714 | 10.5714 | 0.0 (0.0%) | 21,396,758 |
