| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 7.9857 | 8.1786 | 7.95 | 8.1286 | 8.1286 | +0.129 (+1.61%) | 20,732,504 |
| 14 Aug 2014 | CNY | 8.2429 | 8.2929 | 7.9929 | 8 | 8 | -0.243 (-2.95%) | 30,357,745 |
| 13 Aug 2014 | CNY | 8.3714 | 8.4571 | 8.1571 | 8.2429 | 8.2429 | -0.121 (-1.45%) | 24,643,012 |
| 12 Aug 2014 | CNY | 8.2 | 8.4214 | 8.1571 | 8.3643 | 8.3643 | +0.164 (+2.00%) | 28,740,663 |
| 11 Aug 2014 | CNY | 8.1143 | 8.2714 | 8.1 | 8.2 | 8.2 | +0.114 (+1.41%) | 24,094,490 |
| 8 Aug 2014 | CNY | 8.0714 | 8.2143 | 8.0714 | 8.0857 | 8.0857 | -0.029 (-0.35%) | 20,547,938 |
| 7 Aug 2014 | CNY | 8.0643 | 8.25 | 8.0143 | 8.1143 | 8.1143 | +0.043 (+0.53%) | 35,855,720 |
| 6 Aug 2014 | CNY | 8.1143 | 8.1857 | 7.9857 | 8.0714 | 8.0714 | -0.029 (-0.35%) | 25,373,056 |
| 5 Aug 2014 | CNY | 8.1071 | 8.2571 | 7.9714 | 8.1 | 8.1 | -0.029 (-0.35%) | 23,052,778 |
| 4 Aug 2014 | CNY | 8.1214 | 8.2071 | 7.9643 | 8.1286 | 8.1286 | +0.014 (+0.18%) | 30,522,625 |
| 1 Aug 2014 | CNY | 8.2143 | 8.4786 | 8.0786 | 8.1143 | 8.1143 | -0.121 (-1.47%) | 46,581,900 |
| 31 Jul 2014 | CNY | 8.2786 | 8.3214 | 8.1071 | 8.2357 | 8.2357 | +0.007 (+0.09%) | 29,911,221 |
| 30 Jul 2014 | CNY | 8.05 | 8.2857 | 7.9071 | 8.2286 | 8.2286 | +0.186 (+2.31%) | 44,166,116 |
| 29 Jul 2014 | CNY | 7.8571 | 8.1714 | 7.8214 | 8.0429 | 8.0429 | +0.2 (+2.55%) | 39,720,881 |
| 28 Jul 2014 | CNY | 7.8071 | 7.9 | 7.6857 | 7.8429 | 7.8429 | +0.036 (+0.46%) | 34,393,254 |
| 25 Jul 2014 | CNY | 7.5071 | 7.8571 | 7.4714 | 7.8071 | 7.8071 | +0.214 (+2.82%) | 30,824,754 |
| 24 Jul 2014 | CNY | 7.8571 | 8.3357 | 7.5643 | 7.5929 | 7.5929 | -0.186 (-2.39%) | 68,496,792 |
| 23 Jul 2014 | CNY | 7.7786 | 7.7786 | 7.7786 | 7.7786 | 7.7786 | 0.0 (0.0%) | 0 |
| 22 Jul 2014 | CNY | 7.7786 | 7.7786 | 7.7786 | 7.7786 | 7.7786 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | CNY | 7.7786 | 7.7786 | 7.7786 | 7.7786 | 7.7786 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | CNY | 7.7786 | 7.7786 | 7.7786 | 7.7786 | 7.7786 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | CNY | 7.7786 | 7.7786 | 7.7786 | 7.7786 | 7.7786 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | CNY | 7.7643 | 7.9286 | 7.6643 | 7.7786 | 7.7786 | +0.021 (+0.28%) | 36,409,770 |
| 15 Jul 2014 | CNY | 7.7 | 7.8 | 7.55 | 7.7571 | 7.7571 | +0.086 (+1.12%) | 30,510,372 |
| 14 Jul 2014 | CNY | 7.4071 | 7.7 | 7.4071 | 7.6714 | 7.6714 | +0.3 (+4.07%) | 30,520,095 |
| 11 Jul 2014 | CNY | 7.1929 | 7.3786 | 7.1571 | 7.3714 | 7.3714 | +0.178 (+2.48%) | 12,582,322 |
| 10 Jul 2014 | CNY | 7.2 | 7.2571 | 7.15 | 7.1929 | 7.1929 | -0.007 (-0.10%) | 12,458,027 |
| 9 Jul 2014 | CNY | 7.4286 | 7.45 | 7.1571 | 7.2 | 7.2 | -0.257 (-3.45%) | 22,472,977 |
| 8 Jul 2014 | CNY | 7.5857 | 7.5857 | 7.3071 | 7.4571 | 7.4571 | -0.1 (-1.32%) | 20,130,857 |
| 7 Jul 2014 | CNY | 7.5929 | 7.6571 | 7.5071 | 7.5571 | 7.5571 | -0.043 (-0.56%) | 14,974,416 |
