| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 10.1429 | 10.3071 | 9.9214 | 10.2571 | 10.2571 | +0.086 (+0.84%) | 41,126,170 |
| 21 Feb 2014 | CNY | 9.9786 | 10.1786 | 9.8571 | 10.1714 | 10.1714 | +0.178 (+1.79%) | 44,793,688 |
| 20 Feb 2014 | CNY | 10.7071 | 10.7071 | 9.8643 | 9.9929 | 9.9929 | -0.857 (-7.90%) | 72,077,727 |
| 19 Feb 2014 | CNY | 10.8357 | 11.3571 | 10.7714 | 10.85 | 10.85 | -0.086 (-0.78%) | 73,771,086 |
| 18 Feb 2014 | CNY | 10.9286 | 10.9786 | 10.6214 | 10.9357 | 10.9357 | -0.114 (-1.03%) | 58,917,157 |
| 17 Feb 2014 | CNY | 10.7143 | 11.1786 | 10.6214 | 11.05 | 11.05 | +0.236 (+2.18%) | 75,744,176 |
| 14 Feb 2014 | CNY | 10.7857 | 11.0286 | 10.5857 | 10.8143 | 10.8143 | +0.029 (+0.27%) | 71,417,855 |
| 13 Feb 2014 | CNY | 11.2071 | 11.65 | 10.7143 | 10.7857 | 10.7857 | -0.7 (-6.09%) | 104,227,561 |
| 12 Feb 2014 | CNY | 11.9857 | 12.0071 | 11.3214 | 11.4857 | 11.4857 | -0.736 (-6.02%) | 90,212,159 |
| 11 Feb 2014 | CNY | 11.7857 | 12.2857 | 11.2571 | 12.2214 | 12.2214 | +0.264 (+2.21%) | 105,983,689 |
| 10 Feb 2014 | CNY | 11.9 | 12.4857 | 11.7071 | 11.9571 | 11.9571 | -0.286 (-2.33%) | 101,496,777 |
| 7 Feb 2014 | CNY | 11.9429 | 12.5786 | 11.3571 | 12.2429 | 12.2429 | +0.729 (+6.33%) | 110,652,970 |
| 30 Jan 2014 | CNY | 11.4286 | 11.7429 | 11.0714 | 11.5143 | 11.5143 | +0.707 (+6.54%) | 124,835,891 |
| 29 Jan 2014 | CNY | 10.8071 | 10.8071 | 10.8071 | 10.8071 | 10.8071 | +0.986 (+10.04%) | 14,725,643 |
| 28 Jan 2014 | CNY | 9.1071 | 9.8214 | 9.1071 | 9.8214 | 9.8214 | +0.893 (+10.00%) | 104,196,359 |
| 27 Jan 2014 | CNY | 9.3571 | 9.6214 | 8.7857 | 8.9286 | 8.9286 | -0.478 (-5.09%) | 78,080,762 |
| 24 Jan 2014 | CNY | 9.1071 | 9.7 | 9.0214 | 9.4071 | 9.4071 | +0.129 (+1.38%) | 97,341,587 |
| 23 Jan 2014 | CNY | 9.2857 | 9.4643 | 8.9786 | 9.2786 | 9.2786 | +0.329 (+3.67%) | 116,936,689 |
| 22 Jan 2014 | CNY | 8.0357 | 8.95 | 8.0071 | 8.95 | 8.95 | +0.814 (+10.01%) | 78,063,148 |
| 21 Jan 2014 | CNY | 7.6929 | 8.3929 | 7.5929 | 8.1357 | 8.1357 | +0.479 (+6.25%) | 107,686,272 |
| 20 Jan 2014 | CNY | 7.3571 | 7.9286 | 7.25 | 7.6571 | 7.6571 | +0.214 (+2.88%) | 59,483,389 |
| 17 Jan 2014 | CNY | 7.3929 | 7.6786 | 7.3571 | 7.4429 | 7.4429 | +0.014 (+0.19%) | 42,496,757 |
| 16 Jan 2014 | CNY | 7.7143 | 7.8214 | 7.4286 | 7.4286 | 7.4286 | -0.15 (-1.98%) | 45,314,291 |
| 15 Jan 2014 | CNY | 7.45 | 7.7786 | 7.4143 | 7.5786 | 7.5786 | +0.15 (+2.02%) | 58,690,283 |
| 14 Jan 2014 | CNY | 7.2429 | 7.4786 | 7.2143 | 7.4286 | 7.4286 | +0.15 (+2.06%) | 33,078,736 |
| 13 Jan 2014 | CNY | 7.1286 | 7.3071 | 7.0429 | 7.2786 | 7.2786 | +0.172 (+2.41%) | 27,993,721 |
| 10 Jan 2014 | CNY | 7.4786 | 7.5643 | 7 | 7.1071 | 7.1071 | -0.286 (-3.87%) | 41,153,932 |
| 9 Jan 2014 | CNY | 7.2571 | 7.8214 | 7.1714 | 7.3929 | 7.3929 | +0.136 (+1.87%) | 84,670,958 |
| 8 Jan 2014 | CNY | 7 | 7.2786 | 6.9429 | 7.2571 | 7.2571 | +0.221 (+3.15%) | 42,118,463 |
| 7 Jan 2014 | CNY | 7.0857 | 7.1357 | 6.7929 | 7.0357 | 7.0357 | -0.036 (-0.50%) | 34,397,294 |
