Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2013 | CNY | 9.4786 | 9.7 | 8.8 | 8.9857 | 8.9857 | -0.229 (-2.48%) | 77,551,265 |
10 Oct 2013 | CNY | 9.2143 | 9.2143 | 9.2143 | 9.2143 | 9.2143 | 0.0 (0.0%) | 0 |
9 Oct 2013 | CNY | 9.1929 | 9.6071 | 8.9571 | 9.2143 | 9.2143 | +0.257 (+2.87%) | 94,832,675 |
8 Oct 2013 | CNY | 8.3571 | 8.9571 | 8.1786 | 8.9571 | 8.9571 | +0.814 (+10.00%) | 78,289,646 |
30 Sep 2013 | CNY | 7.8429 | 8.6357 | 7.75 | 8.1429 | 8.1429 | +0.257 (+3.26%) | 104,350,919 |
27 Sep 2013 | CNY | 8.1571 | 8.1571 | 7.75 | 7.8857 | 7.8857 | +0.471 (+6.36%) | 128,263,993 |
26 Sep 2013 | CNY | 7.4143 | 7.4143 | 7.4143 | 7.4143 | 7.4143 | +0.671 (+9.96%) | 4,567,418 |
25 Sep 2013 | CNY | 6.7429 | 6.7429 | 6.7429 | 6.7429 | 6.7429 | +0.614 (+10.02%) | 2,549,104 |
24 Sep 2013 | CNY | 6.1286 | 6.1286 | 6.1286 | 6.1286 | 6.1286 | +0.514 (+9.16%) | 1,736,156 |
23 Sep 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
18 Sep 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
17 Sep 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
16 Sep 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
13 Sep 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
12 Sep 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
11 Sep 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
10 Sep 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
9 Sep 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
6 Sep 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
5 Sep 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
4 Sep 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
3 Sep 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
2 Sep 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
30 Aug 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
29 Aug 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
28 Aug 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
27 Aug 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
26 Aug 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
23 Aug 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
22 Aug 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |