Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
9 Jul 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
8 Jul 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
5 Jul 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
4 Jul 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
3 Jul 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
2 Jul 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
1 Jul 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
28 Jun 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
27 Jun 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
26 Jun 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
25 Jun 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
24 Jun 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
21 Jun 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
20 Jun 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
19 Jun 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
18 Jun 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
17 Jun 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
14 Jun 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
13 Jun 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
7 Jun 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
6 Jun 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
5 Jun 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
4 Jun 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
3 Jun 2013 | CNY | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 5.6143 | 0.0 (0.0%) | 0 |
31 May 2013 | CNY | 5.7571 | 5.8 | 5.6071 | 5.6143 | 5.6143 | -0.143 (-2.48%) | 15,198,765 |
30 May 2013 | CNY | 5.6429 | 5.7786 | 5.5786 | 5.7571 | 5.7571 | +0.114 (+2.02%) | 14,796,465 |
29 May 2013 | CNY | 5.6357 | 5.7357 | 5.6 | 5.6429 | 5.6429 | +0.029 (+0.51%) | 12,746,305 |
28 May 2013 | CNY | 5.8 | 5.8 | 5.5857 | 5.6143 | 5.6143 | -0.186 (-3.20%) | 18,522,152 |
27 May 2013 | CNY | 5.7357 | 5.8429 | 5.6643 | 5.8 | 5.8 | +0.086 (+1.50%) | 21,143,235 |