| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | CNY | 5.5286 | 5.7214 | 5.5071 | 5.7143 | 5.7143 | +0.2 (+3.63%) | 20,085,464 |
| 23 May 2013 | CNY | 5.5643 | 5.6571 | 5.4857 | 5.5143 | 5.5143 | -0.05 (-0.90%) | 15,011,147 |
| 22 May 2013 | CNY | 5.7643 | 5.7643 | 5.5 | 5.5643 | 5.5643 | -0.157 (-2.75%) | 19,538,153 |
| 21 May 2013 | CNY | 5.55 | 5.75 | 5.5071 | 5.7214 | 5.7214 | +0.157 (+2.82%) | 22,971,324 |
| 20 May 2013 | CNY | 5.4857 | 5.6857 | 5.4571 | 5.5643 | 5.5643 | +0.093 (+1.70%) | 19,927,768 |
| 17 May 2013 | CNY | 5.4071 | 5.5571 | 5.3643 | 5.4714 | 5.4714 | +0.043 (+0.79%) | 19,468,285 |
| 16 May 2013 | CNY | 5.3 | 5.4929 | 5.3 | 5.4286 | 5.4286 | +0.1 (+1.88%) | 23,728,542 |
| 15 May 2013 | CNY | 5.2643 | 5.3429 | 5.2214 | 5.3286 | 5.3286 | +0.079 (+1.50%) | 9,525,847 |
| 14 May 2013 | CNY | 5.2786 | 5.2929 | 5.1714 | 5.25 | 5.25 | -0.036 (-0.68%) | 9,439,558 |
| 13 May 2013 | CNY | 5.3571 | 5.3643 | 5.2357 | 5.2857 | 5.2857 | -0.1 (-1.86%) | 14,586,548 |
| 10 May 2013 | CNY | 5.35 | 5.4071 | 5.2714 | 5.3857 | 5.3857 | +0.021 (+0.40%) | 16,613,819 |
| 9 May 2013 | CNY | 5.4143 | 5.4714 | 5.2643 | 5.3643 | 5.3643 | -0.05 (-0.92%) | 17,708,854 |
| 8 May 2013 | CNY | 5.2857 | 5.4429 | 5.2786 | 5.4143 | 5.4143 | +0.107 (+2.02%) | 20,363,208 |
| 7 May 2013 | CNY | 5.2857 | 5.4857 | 5.2714 | 5.3071 | 5.3071 | +0.029 (+0.54%) | 21,686,687 |
| 6 May 2013 | CNY | 5.2071 | 5.3929 | 5.1857 | 5.2786 | 5.2786 | +0.071 (+1.37%) | 23,393,566 |
| 3 May 2013 | CNY | 5.2214 | 5.3143 | 5.1857 | 5.2071 | 5.2071 | -0.007 (-0.14%) | 18,917,316 |
| 2 May 2013 | CNY | 5.0786 | 5.2357 | 5.05 | 5.2143 | 5.2143 | +0.143 (+2.82%) | 18,566,758 |
| 26 Apr 2013 | CNY | 5.2214 | 5.2714 | 5.0286 | 5.0714 | 5.0714 | -0.164 (-3.14%) | 24,778,443 |
| 25 Apr 2013 | CNY | 5.3286 | 5.4 | 5.2143 | 5.2357 | 5.2357 | -0.136 (-2.53%) | 36,459,812 |
| 24 Apr 2013 | CNY | 4.8643 | 5.3714 | 4.8643 | 5.3714 | 5.3714 | +0.486 (+9.94%) | 58,057,363 |
| 23 Apr 2013 | CNY | 5.0929 | 5.1 | 4.8786 | 4.8857 | 4.8857 | -0.207 (-4.07%) | 9,553,528 |
| 22 Apr 2013 | CNY | 4.9714 | 5.1286 | 4.95 | 5.0929 | 5.0929 | +0.093 (+1.86%) | 12,186,396 |
| 19 Apr 2013 | CNY | 4.9071 | 5.0429 | 4.8786 | 5 | 5 | +0.1 (+2.04%) | 9,232,696 |
| 18 Apr 2013 | CNY | 4.85 | 4.9286 | 4.8071 | 4.9 | 4.9 | +0.029 (+0.59%) | 4,956,250 |
| 17 Apr 2013 | CNY | 4.9 | 4.9429 | 4.8214 | 4.8714 | 4.8714 | -0.029 (-0.58%) | 5,459,897 |
| 16 Apr 2013 | CNY | 4.8 | 4.9214 | 4.7714 | 4.9 | 4.9 | +0.071 (+1.48%) | 4,245,654 |
| 15 Apr 2013 | CNY | 4.8214 | 4.9857 | 4.8071 | 4.8286 | 4.8286 | -0.043 (-0.88%) | 6,381,321 |
| 12 Apr 2013 | CNY | 5.0143 | 5.0143 | 4.8214 | 4.8714 | 4.8714 | -0.25 (-4.88%) | 16,399,203 |
| 11 Apr 2013 | CNY | 5.05 | 5.25 | 5.0143 | 5.1214 | 5.1214 | +0.114 (+2.28%) | 24,205,514 |
| 10 Apr 2013 | CNY | 5.0571 | 5.0857 | 4.9714 | 5.0071 | 5.0071 | -0.1 (-1.96%) | 9,072,074 |
