| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | CNY | 4.6857 | 4.7143 | 4.5786 | 4.5786 | 4.5786 | -0.093 (-1.99%) | 3,144,260 |
| 19 Nov 2012 | CNY | 4.7071 | 4.7357 | 4.6429 | 4.6714 | 4.6714 | -0.1 (-2.10%) | 4,194,988 |
| 16 Nov 2012 | CNY | 4.7214 | 4.7857 | 4.5643 | 4.7714 | 4.7714 | 0.0 (0.0%) | 9,272,610 |
| 15 Nov 2012 | CNY | 4.7571 | 4.7714 | 4.6714 | 4.7714 | 4.7714 | -0.036 (-0.74%) | 5,225,656 |
| 14 Nov 2012 | CNY | 4.7786 | 4.85 | 4.6643 | 4.8071 | 4.8071 | -0.014 (-0.30%) | 8,454,867 |
| 13 Nov 2012 | CNY | 4.9143 | 4.9143 | 4.7357 | 4.8214 | 4.8214 | -0.1 (-2.03%) | 6,165,527 |
| 12 Nov 2012 | CNY | 4.9143 | 4.9643 | 4.8571 | 4.9214 | 4.9214 | +0.014 (+0.29%) | 4,590,775 |
| 9 Nov 2012 | CNY | 4.8357 | 4.9071 | 4.8071 | 4.9071 | 4.9071 | +0.036 (+0.73%) | 5,478,519 |
| 8 Nov 2012 | CNY | 4.9857 | 5 | 4.8429 | 4.8714 | 4.8714 | -0.172 (-3.40%) | 8,649,145 |
| 7 Nov 2012 | CNY | 5.05 | 5.0929 | 4.9857 | 5.0429 | 5.0429 | -0.036 (-0.70%) | 9,428,718 |
| 6 Nov 2012 | CNY | 5.0857 | 5.1286 | 4.9714 | 5.0786 | 5.0786 | -0.014 (-0.28%) | 9,966,024 |
| 5 Nov 2012 | CNY | 5.0214 | 5.1143 | 4.9571 | 5.0929 | 5.0929 | +0.057 (+1.14%) | 12,549,107 |
| 2 Nov 2012 | CNY | 4.9 | 5.0643 | 4.9 | 5.0357 | 5.0357 | +0.1 (+2.03%) | 13,515,730 |
| 1 Nov 2012 | CNY | 4.85 | 4.9571 | 4.85 | 4.9357 | 4.9357 | +0.043 (+0.87%) | 9,834,917 |
| 31 Oct 2012 | CNY | 4.8286 | 4.9071 | 4.8214 | 4.8929 | 4.8929 | +0.036 (+0.74%) | 6,864,384 |
| 30 Oct 2012 | CNY | 4.8071 | 4.9071 | 4.7929 | 4.8571 | 4.8571 | +0.014 (+0.29%) | 5,983,378 |
| 29 Oct 2012 | CNY | 4.8143 | 4.8786 | 4.7714 | 4.8429 | 4.8429 | -0.043 (-0.88%) | 6,350,272 |
| 26 Oct 2012 | CNY | 4.8786 | 4.9143 | 4.7143 | 4.8857 | 4.8857 | -0.036 (-0.73%) | 7,113,899 |
| 25 Oct 2012 | CNY | 4.8929 | 4.9786 | 4.8571 | 4.9214 | 4.9214 | -0.029 (-0.58%) | 6,265,079 |
| 24 Oct 2012 | CNY | 4.8714 | 5.0714 | 4.8714 | 4.95 | 4.95 | +0.007 (+0.14%) | 6,432,935 |
| 23 Oct 2012 | CNY | 4.8929 | 4.9786 | 4.8643 | 4.9429 | 4.9429 | 0.0 (0.0%) | 7,203,086 |
| 22 Oct 2012 | CNY | 4.8786 | 4.9571 | 4.85 | 4.9429 | 4.9429 | +0.014 (+0.29%) | 7,716,748 |
| 19 Oct 2012 | CNY | 4.8929 | 4.9357 | 4.8214 | 4.9286 | 4.9286 | 0.0 (0.0%) | 7,474,254 |
| 18 Oct 2012 | CNY | 4.8786 | 4.9429 | 4.8714 | 4.9286 | 4.9286 | 0.0 (0.0%) | 7,845,378 |
| 17 Oct 2012 | CNY | 4.9214 | 4.95 | 4.8071 | 4.9286 | 4.9286 | +0.064 (+1.32%) | 7,027,568 |
| 16 Oct 2012 | CNY | 4.8286 | 4.9714 | 4.8286 | 4.8643 | 4.8643 | +0.043 (+0.89%) | 7,164,406 |
| 15 Oct 2012 | CNY | 4.8357 | 4.8643 | 4.7643 | 4.8214 | 4.8214 | -0.014 (-0.30%) | 4,287,341 |
| 12 Oct 2012 | CNY | 4.8286 | 4.9143 | 4.7786 | 4.8357 | 4.8357 | +0.043 (+0.89%) | 5,720,152 |
| 11 Oct 2012 | CNY | 4.9 | 4.9 | 4.7857 | 4.7929 | 4.7929 | -0.143 (-2.89%) | 6,418,679 |
| 10 Oct 2012 | CNY | 4.9286 | 4.9714 | 4.8214 | 4.9357 | 4.9357 | +0.107 (+2.22%) | 11,344,831 |
