| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 4.6857 | 4.8571 | 4.6786 | 4.8286 | 4.8286 | +0.129 (+2.74%) | 6,627,815 |
| 8 Oct 2012 | CNY | 4.6143 | 4.7143 | 4.6143 | 4.7 | 4.7 | +0.05 (+1.08%) | 3,139,871 |
| 28 Sep 2012 | CNY | 4.5571 | 4.6571 | 4.55 | 4.65 | 4.65 | +0.064 (+1.40%) | 5,307,122 |
| 27 Sep 2012 | CNY | 4.4786 | 4.6357 | 4.4429 | 4.5857 | 4.5857 | +0.1 (+2.23%) | 5,246,747 |
| 26 Sep 2012 | CNY | 4.5143 | 4.5786 | 4.4214 | 4.4857 | 4.4857 | 0.0 (0.0%) | 3,850,205 |
| 25 Sep 2012 | CNY | 4.5643 | 4.6 | 4.4643 | 4.4857 | 4.4857 | -0.057 (-1.26%) | 2,482,702 |
| 24 Sep 2012 | CNY | 4.5 | 4.5786 | 4.4429 | 4.5429 | 4.5429 | +0.043 (+0.95%) | 2,899,110 |
| 21 Sep 2012 | CNY | 4.5571 | 4.5857 | 4.5 | 4.5 | 4.5 | -0.036 (-0.79%) | 3,369,375 |
| 20 Sep 2012 | CNY | 4.6929 | 4.7143 | 4.5286 | 4.5357 | 4.5357 | -0.186 (-3.93%) | 5,416,132 |
| 19 Sep 2012 | CNY | 4.6857 | 4.8214 | 4.6786 | 4.7214 | 4.7214 | +0.093 (+2.00%) | 6,223,712 |
| 18 Sep 2012 | CNY | 4.6214 | 4.6929 | 4.6071 | 4.6286 | 4.6286 | 0.0 (0.0%) | 3,461,693 |
| 17 Sep 2012 | CNY | 4.8143 | 4.8143 | 4.6143 | 4.6286 | 4.6286 | -0.186 (-3.86%) | 5,739,379 |
| 14 Sep 2012 | CNY | 4.8429 | 4.8857 | 4.7357 | 4.8143 | 4.8143 | +0.029 (+0.60%) | 8,027,076 |
| 13 Sep 2012 | CNY | 5.0571 | 5.1214 | 4.7714 | 4.7857 | 4.7857 | -0.171 (-3.46%) | 14,042,469 |
| 12 Sep 2012 | CNY | 4.8929 | 4.9786 | 4.8571 | 4.9571 | 4.9571 | +0.093 (+1.91%) | 11,444,188 |
| 11 Sep 2012 | CNY | 4.8714 | 4.9857 | 4.8429 | 4.8643 | 4.8643 | -0.029 (-0.58%) | 10,618,207 |
| 10 Sep 2012 | CNY | 4.8643 | 4.9 | 4.8143 | 4.8929 | 4.8929 | +0.021 (+0.44%) | 11,195,153 |
| 7 Sep 2012 | CNY | 4.8 | 4.95 | 4.7643 | 4.8714 | 4.8714 | +0.086 (+1.79%) | 14,666,124 |
| 6 Sep 2012 | CNY | 4.7071 | 4.8 | 4.6643 | 4.7857 | 4.7857 | +0.093 (+1.98%) | 9,839,484 |
| 5 Sep 2012 | CNY | 4.55 | 4.7571 | 4.55 | 4.6929 | 4.6929 | +0.086 (+1.86%) | 10,695,969 |
| 4 Sep 2012 | CNY | 4.6214 | 4.7357 | 4.5714 | 4.6071 | 4.6071 | -0.029 (-0.62%) | 10,354,440 |
| 3 Sep 2012 | CNY | 4.5286 | 4.65 | 4.4786 | 4.6357 | 4.6357 | +0.086 (+1.88%) | 8,736,998 |
| 31 Aug 2012 | CNY | 4.5214 | 4.6071 | 4.45 | 4.55 | 4.55 | +0.036 (+0.79%) | 6,275,250 |
| 30 Aug 2012 | CNY | 4.6571 | 4.7714 | 4.4714 | 4.5143 | 4.5143 | -0.164 (-3.51%) | 11,545,126 |
| 29 Aug 2012 | CNY | 4.7143 | 4.8571 | 4.65 | 4.6786 | 4.6786 | -0.064 (-1.36%) | 10,494,757 |
| 28 Aug 2012 | CNY | 4.6786 | 4.7929 | 4.6786 | 4.7429 | 4.7429 | +0.064 (+1.37%) | 11,810,626 |
| 27 Aug 2012 | CNY | 4.75 | 4.8143 | 4.6429 | 4.6786 | 4.6786 | -0.171 (-3.53%) | 14,509,392 |
| 24 Aug 2012 | CNY | 5.2143 | 5.3357 | 4.7643 | 4.85 | 4.85 | -0.436 (-8.24%) | 37,236,425 |
| 23 Aug 2012 | CNY | 5.3 | 5.3714 | 5.1429 | 5.2857 | 5.2857 | -0.107 (-1.99%) | 33,715,817 |
| 22 Aug 2012 | CNY | 5.4286 | 5.4714 | 5.1786 | 5.3929 | 5.3929 | +0.421 (+8.48%) | 65,856,820 |
