| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 4.9714 | 4.9714 | 4.9714 | 4.9714 | 4.9714 | +0.45 (+9.95%) | 7,619,166 |
| 20 Aug 2012 | CNY | 4.4786 | 4.5429 | 4.4214 | 4.5214 | 4.5214 | +0.021 (+0.48%) | 2,188,153 |
| 17 Aug 2012 | CNY | 4.5214 | 4.5286 | 4.4143 | 4.5 | 4.5 | +0.014 (+0.32%) | 2,896,437 |
| 16 Aug 2012 | CNY | 4.5429 | 4.6 | 4.4857 | 4.4857 | 4.4857 | -0.093 (-2.03%) | 4,368,518 |
| 15 Aug 2012 | CNY | 4.6786 | 4.7214 | 4.5643 | 4.5786 | 4.5786 | -0.157 (-3.32%) | 5,394,419 |
| 14 Aug 2012 | CNY | 4.5929 | 4.7357 | 4.5357 | 4.7357 | 4.7357 | +0.164 (+3.59%) | 8,691,888 |
| 13 Aug 2012 | CNY | 4.6643 | 4.7286 | 4.5357 | 4.5714 | 4.5714 | -0.086 (-1.84%) | 6,886,864 |
| 10 Aug 2012 | CNY | 4.5857 | 4.6571 | 4.5643 | 4.6571 | 4.6571 | +0.064 (+1.40%) | 6,486,820 |
| 9 Aug 2012 | CNY | 4.5929 | 4.6214 | 4.5429 | 4.5929 | 4.5929 | 0.0 (0.0%) | 4,610,754 |
| 8 Aug 2012 | CNY | 4.5929 | 4.6714 | 4.5143 | 4.5929 | 4.5929 | +0.014 (+0.31%) | 4,967,135 |
| 7 Aug 2012 | CNY | 4.5429 | 4.6357 | 4.5214 | 4.5786 | 4.5786 | +0.029 (+0.63%) | 5,194,442 |
| 6 Aug 2012 | CNY | 4.4286 | 4.5571 | 4.4143 | 4.55 | 4.55 | +0.086 (+1.92%) | 3,714,048 |
| 3 Aug 2012 | CNY | 4.4286 | 4.4714 | 4.3571 | 4.4643 | 4.4643 | +0.107 (+2.46%) | 3,090,595 |
| 2 Aug 2012 | CNY | 4.3357 | 4.3929 | 4.3071 | 4.3571 | 4.3571 | +0.014 (+0.33%) | 2,068,938 |
| 1 Aug 2012 | CNY | 4.2857 | 4.3786 | 4.2786 | 4.3429 | 4.3429 | +0.086 (+2.02%) | 1,724,220 |
| 31 Jul 2012 | CNY | 4.3286 | 4.3714 | 4.2286 | 4.2571 | 4.2571 | -0.079 (-1.81%) | 2,262,419 |
| 30 Jul 2012 | CNY | 4.4643 | 4.5 | 4.3214 | 4.3357 | 4.3357 | -0.129 (-2.88%) | 2,780,792 |
| 27 Jul 2012 | CNY | 4.5 | 4.5 | 4.4214 | 4.4643 | 4.4643 | +0.021 (+0.48%) | 2,323,854 |
| 26 Jul 2012 | CNY | 4.5714 | 4.6143 | 4.4214 | 4.4429 | 4.4429 | -0.114 (-2.51%) | 3,216,067 |
| 25 Jul 2012 | CNY | 4.5214 | 4.6071 | 4.4929 | 4.5571 | 4.5571 | +0.029 (+0.63%) | 3,580,133 |
| 24 Jul 2012 | CNY | 4.4643 | 4.5714 | 4.4643 | 4.5286 | 4.5286 | +0.043 (+0.96%) | 2,572,750 |
| 23 Jul 2012 | CNY | 4.5071 | 4.5286 | 4.4143 | 4.4857 | 4.4857 | -0.079 (-1.72%) | 3,249,933 |
| 20 Jul 2012 | CNY | 4.4714 | 4.7143 | 4.4643 | 4.5643 | 4.5643 | +0.057 (+1.27%) | 7,252,011 |
| 19 Jul 2012 | CNY | 4.4 | 4.5786 | 4.3643 | 4.5071 | 4.5071 | +0.1 (+2.27%) | 4,378,767 |
| 18 Jul 2012 | CNY | 4.3571 | 4.4143 | 4.3071 | 4.4071 | 4.4071 | +0.05 (+1.15%) | 2,006,335 |
| 17 Jul 2012 | CNY | 4.2857 | 4.3714 | 4.2714 | 4.3571 | 4.3571 | +0.086 (+2.01%) | 2,254,516 |
| 16 Jul 2012 | CNY | 4.4714 | 4.5071 | 4.2714 | 4.2714 | 4.2714 | -0.214 (-4.78%) | 3,373,746 |
| 13 Jul 2012 | CNY | 4.5357 | 4.5786 | 4.4857 | 4.4857 | 4.4857 | -0.1 (-2.18%) | 2,394,863 |
| 12 Jul 2012 | CNY | 4.4857 | 4.6 | 4.4857 | 4.5857 | 4.5857 | +0.143 (+3.21%) | 4,818,228 |
| 11 Jul 2012 | CNY | 4.4214 | 4.45 | 4.3929 | 4.4429 | 4.4429 | +0.05 (+1.14%) | 1,537,860 |
