| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | CNY | 3.2231 | 3.2308 | 3.1923 | 3.2 | 3.2 | 0.0 (0.0%) | 2,138,229 |
| 29 Jun 2012 | CNY | 3.1539 | 3.2 | 3.1154 | 3.2 | 3.2 | +0.008 (+0.24%) | 3,569,397 |
| 28 Jun 2012 | CNY | 3.3154 | 3.3154 | 3.1154 | 3.1923 | 3.1923 | -0.085 (-2.58%) | 3,407,350 |
| 27 Jun 2012 | CNY | 3.3615 | 3.3923 | 3.2615 | 3.2769 | 3.2769 | -0.085 (-2.52%) | 2,052,791 |
| 26 Jun 2012 | CNY | 3.3308 | 3.3846 | 3.2615 | 3.3615 | 3.3615 | +0.023 (+0.69%) | 1,814,562 |
| 25 Jun 2012 | CNY | 3.4154 | 3.4308 | 3.3308 | 3.3385 | 3.3385 | -0.077 (-2.25%) | 1,396,080 |
| 21 Jun 2012 | CNY | 3.4692 | 3.4692 | 3.3846 | 3.4154 | 3.4154 | -0.054 (-1.55%) | 2,692,346 |
| 20 Jun 2012 | CNY | 3.5385 | 3.5385 | 3.4615 | 3.4692 | 3.4692 | -0.054 (-1.53%) | 2,637,961 |
| 19 Jun 2012 | CNY | 3.5923 | 3.6154 | 3.5154 | 3.5231 | 3.5231 | -0.077 (-2.14%) | 2,819,367 |
| 18 Jun 2012 | CNY | 3.6769 | 3.7308 | 3.5615 | 3.6 | 3.6 | -0.031 (-0.85%) | 5,650,258 |
| 15 Jun 2012 | CNY | 3.5539 | 3.6539 | 3.5308 | 3.6308 | 3.6308 | +0.069 (+1.95%) | 7,278,063 |
| 14 Jun 2012 | CNY | 3.5462 | 3.6385 | 3.4615 | 3.5615 | 3.5615 | +0.023 (+0.65%) | 3,593,886 |
| 13 Jun 2012 | CNY | 3.4462 | 3.5615 | 3.4462 | 3.5385 | 3.5385 | +0.1 (+2.91%) | 3,112,084 |
| 12 Jun 2012 | CNY | 3.4615 | 3.4692 | 3.3846 | 3.4385 | 3.4385 | -0.038 (-1.10%) | 3,380,009 |
| 11 Jun 2012 | CNY | 3.4692 | 3.5308 | 3.4231 | 3.4769 | 3.4769 | +0.038 (+1.12%) | 2,707,637 |
| 8 Jun 2012 | CNY | 3.6077 | 3.6077 | 3.4308 | 3.4385 | 3.4385 | -0.092 (-2.61%) | 2,591,213 |
| 7 Jun 2012 | CNY | 3.6539 | 3.6539 | 3.5154 | 3.5308 | 3.5308 | -0.046 (-1.29%) | 1,274,000 |
| 6 Jun 2012 | CNY | 3.5846 | 3.6846 | 3.5539 | 3.5769 | 3.5769 | +0.038 (+1.09%) | 3,303,543 |
| 5 Jun 2012 | CNY | 3.5308 | 3.5923 | 3.5 | 3.5385 | 3.5385 | +0.054 (+1.55%) | 2,489,861 |
| 4 Jun 2012 | CNY | 3.6923 | 3.7154 | 3.4846 | 3.4846 | 3.4846 | -0.246 (-6.60%) | 3,501,349 |
| 1 Jun 2012 | CNY | 3.7231 | 3.8308 | 3.7077 | 3.7308 | 3.7308 | +0.008 (+0.21%) | 5,448,879 |
| 31 May 2012 | CNY | 3.7 | 3.7539 | 3.6923 | 3.7231 | 3.7231 | +0.008 (+0.21%) | 2,996,303 |
| 30 May 2012 | CNY | 3.7308 | 3.7846 | 3.7 | 3.7154 | 3.7154 | -0.008 (-0.21%) | 2,243,900 |
| 29 May 2012 | CNY | 3.6308 | 3.7539 | 3.6154 | 3.7231 | 3.7231 | +0.085 (+2.33%) | 3,377,533 |
| 28 May 2012 | CNY | 3.6077 | 3.6385 | 3.4846 | 3.6385 | 3.6385 | +0.023 (+0.64%) | 4,377,652 |
| 25 May 2012 | CNY | 3.8 | 3.8 | 3.5769 | 3.6154 | 3.6154 | -0.123 (-3.29%) | 2,794,736 |
| 24 May 2012 | CNY | 3.7539 | 3.8231 | 3.7385 | 3.7385 | 3.7385 | -0.061 (-1.62%) | 2,659,555 |
| 23 May 2012 | CNY | 3.8308 | 3.8615 | 3.7846 | 3.8 | 3.8 | -0.038 (-1.00%) | 2,579,579 |
| 22 May 2012 | CNY | 3.7539 | 3.8462 | 3.7539 | 3.8385 | 3.8385 | +0.069 (+1.84%) | 2,532,961 |
| 21 May 2012 | CNY | 3.8462 | 3.8462 | 3.6462 | 3.7692 | 3.7692 | -0.054 (-1.41%) | 2,100,850 |
