| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | CNY | 3.8846 | 4.0615 | 3.8692 | 4 | 4 | +0.115 (+2.97%) | 4,285,704 |
| 29 Mar 2012 | CNY | 4.0154 | 4.0846 | 3.8077 | 3.8846 | 3.8846 | -0.131 (-3.26%) | 3,792,402 |
| 28 Mar 2012 | CNY | 4.3231 | 4.3539 | 3.9539 | 4.0154 | 4.0154 | -0.346 (-7.94%) | 6,156,905 |
| 27 Mar 2012 | CNY | 4.2692 | 4.3769 | 4.2385 | 4.3615 | 4.3615 | +0.108 (+2.53%) | 3,789,458 |
| 26 Mar 2012 | CNY | 4.3231 | 4.4615 | 4.1923 | 4.2539 | 4.2539 | -0.092 (-2.12%) | 5,661,046 |
| 23 Mar 2012 | CNY | 4.5 | 4.5 | 4.3231 | 4.3462 | 4.3462 | -0.154 (-3.42%) | 6,147,384 |
| 22 Mar 2012 | CNY | 4.5769 | 4.5923 | 4.4539 | 4.5 | 4.5 | -0.115 (-2.50%) | 5,519,497 |
| 21 Mar 2012 | CNY | 4.4923 | 4.6462 | 4.3692 | 4.6154 | 4.6154 | +0.085 (+1.87%) | 14,408,989 |
| 20 Mar 2012 | CNY | 4.2615 | 4.6769 | 4.2539 | 4.5308 | 4.5308 | +0.238 (+5.56%) | 24,108,485 |
| 19 Mar 2012 | CNY | 4.1923 | 4.3077 | 4.1154 | 4.2923 | 4.2923 | +0.154 (+3.72%) | 5,571,542 |
| 16 Mar 2012 | CNY | 4.0308 | 4.1462 | 4 | 4.1385 | 4.1385 | +0.115 (+2.87%) | 5,362,792 |
| 15 Mar 2012 | CNY | 4 | 4.1462 | 3.9308 | 4.0231 | 4.0231 | -0.023 (-0.57%) | 4,941,553 |
| 14 Mar 2012 | CNY | 4.3154 | 4.3923 | 3.9923 | 4.0462 | 4.0462 | -0.246 (-5.73%) | 9,202,078 |
| 13 Mar 2012 | CNY | 4.3231 | 4.3462 | 4.2 | 4.2923 | 4.2923 | -0.015 (-0.36%) | 5,518,866 |
| 12 Mar 2012 | CNY | 4.2385 | 4.4308 | 4.2308 | 4.3077 | 4.3077 | +0.085 (+2.00%) | 8,802,693 |
| 9 Mar 2012 | CNY | 4.0923 | 4.2539 | 4.0615 | 4.2231 | 4.2231 | +0.123 (+3.00%) | 10,766,914 |
| 8 Mar 2012 | CNY | 3.9923 | 4.1077 | 3.9615 | 4.1 | 4.1 | +0.108 (+2.70%) | 7,801,872 |
| 7 Mar 2012 | CNY | 3.8846 | 4.0231 | 3.8846 | 3.9923 | 3.9923 | +0.061 (+1.56%) | 4,575,841 |
| 6 Mar 2012 | CNY | 3.9615 | 3.9846 | 3.8615 | 3.9308 | 3.9308 | -0.054 (-1.35%) | 3,382,152 |
| 5 Mar 2012 | CNY | 4.0462 | 4.0539 | 3.9769 | 3.9846 | 3.9846 | -0.015 (-0.39%) | 3,486,509 |
| 2 Mar 2012 | CNY | 3.9923 | 4.0077 | 3.9385 | 4 | 4 | +0.031 (+0.78%) | 4,517,137 |
| 1 Mar 2012 | CNY | 3.8462 | 3.9846 | 3.8462 | 3.9692 | 3.9692 | +0.108 (+2.79%) | 6,718,123 |
| 29 Feb 2012 | CNY | 3.9077 | 3.9846 | 3.8462 | 3.8615 | 3.8615 | -0.069 (-1.76%) | 5,639,492 |
| 28 Feb 2012 | CNY | 4.1077 | 4.1154 | 3.9154 | 3.9308 | 3.9308 | -0.215 (-5.20%) | 9,529,997 |
| 27 Feb 2012 | CNY | 4.1539 | 4.2846 | 4.1077 | 4.1462 | 4.1462 | -0.015 (-0.37%) | 7,178,320 |
| 24 Feb 2012 | CNY | 4.0692 | 4.1615 | 4.0231 | 4.1615 | 4.1615 | +0.092 (+2.27%) | 7,126,740 |
| 23 Feb 2012 | CNY | 4.0462 | 4.0769 | 3.9923 | 4.0692 | 4.0692 | +0.023 (+0.57%) | 6,440,159 |
| 22 Feb 2012 | CNY | 4.0077 | 4.0462 | 3.9692 | 4.0462 | 4.0462 | +0.038 (+0.96%) | 5,653,571 |
| 21 Feb 2012 | CNY | 4.0154 | 4.0462 | 3.9308 | 4.0077 | 4.0077 | -0.015 (-0.38%) | 5,907,272 |
| 20 Feb 2012 | CNY | 4.0923 | 4.0923 | 3.9615 | 4.0231 | 4.0231 | +0.008 (+0.19%) | 6,718,708 |
