| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | CNY | 3.9154 | 4.0154 | 3.8692 | 4.0154 | 4.0154 | +0.077 (+1.95%) | 7,258,888 |
| 16 Feb 2012 | CNY | 3.7692 | 4.0539 | 3.7692 | 3.9385 | 3.9385 | +0.146 (+3.86%) | 10,923,159 |
| 15 Feb 2012 | CNY | 3.6923 | 3.8077 | 3.6769 | 3.7923 | 3.7923 | +0.069 (+1.86%) | 5,174,367 |
| 14 Feb 2012 | CNY | 3.6308 | 3.7539 | 3.6 | 3.7231 | 3.7231 | +0.092 (+2.54%) | 6,866,289 |
| 13 Feb 2012 | CNY | 3.5385 | 3.6385 | 3.4846 | 3.6308 | 3.6308 | +0.069 (+1.95%) | 4,911,067 |
| 10 Feb 2012 | CNY | 3.5154 | 3.5846 | 3.5154 | 3.5615 | 3.5615 | 0.0 (0.0%) | 3,723,305 |
| 9 Feb 2012 | CNY | 3.4462 | 3.6308 | 3.4462 | 3.5615 | 3.5615 | +0.092 (+2.66%) | 7,062,905 |
| 8 Feb 2012 | CNY | 3.3692 | 3.4692 | 3.3462 | 3.4692 | 3.4692 | +0.108 (+3.20%) | 4,281,995 |
| 7 Feb 2012 | CNY | 3.4615 | 3.4615 | 3.3385 | 3.3615 | 3.3615 | -0.115 (-3.32%) | 4,480,125 |
| 6 Feb 2012 | CNY | 3.4462 | 3.5 | 3.4154 | 3.4769 | 3.4769 | +0.046 (+1.34%) | 3,699,022 |
| 3 Feb 2012 | CNY | 3.3539 | 3.4462 | 3.3462 | 3.4308 | 3.4308 | +0.069 (+2.06%) | 4,304,670 |
| 2 Feb 2012 | CNY | 3.2923 | 3.3692 | 3.2923 | 3.3615 | 3.3615 | +0.038 (+1.16%) | 2,958,582 |
| 1 Feb 2012 | CNY | 3.3154 | 3.3615 | 3.2846 | 3.3231 | 3.3231 | +0.008 (+0.23%) | 1,803,685 |
| 31 Jan 2012 | CNY | 3.2385 | 3.3154 | 3.2385 | 3.3154 | 3.3154 | +0.015 (+0.47%) | 1,984,778 |
| 30 Jan 2012 | CNY | 3.2923 | 3.3846 | 3.2923 | 3.3 | 3.3 | +0.023 (+0.70%) | 3,621,749 |
| 20 Jan 2012 | CNY | 3.2923 | 3.3077 | 3.2539 | 3.2769 | 3.2769 | +0.008 (+0.24%) | 2,266,219 |
| 19 Jan 2012 | CNY | 3.2462 | 3.3077 | 3.2308 | 3.2692 | 3.2692 | +0.023 (+0.71%) | 2,693,312 |
| 18 Jan 2012 | CNY | 3.3231 | 3.3923 | 3.2154 | 3.2462 | 3.2462 | -0.108 (-3.21%) | 4,176,919 |
| 17 Jan 2012 | CNY | 3.1 | 3.3692 | 3.0769 | 3.3539 | 3.3539 | +0.139 (+4.31%) | 5,998,798 |
| 16 Jan 2012 | CNY | 3.2154 | 3.2154 | 3.2154 | 3.2154 | 3.2154 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | CNY | 3.3385 | 3.3385 | 3.1231 | 3.2154 | 3.2154 | -0.108 (-3.24%) | 4,132,125 |
| 12 Jan 2012 | CNY | 3.2923 | 3.4 | 3.2308 | 3.3231 | 3.3231 | +0.023 (+0.70%) | 3,981,387 |
| 11 Jan 2012 | CNY | 3.3231 | 3.3385 | 3.2231 | 3.3 | 3.3 | -0.023 (-0.70%) | 4,960,389 |
| 10 Jan 2012 | CNY | 3.1385 | 3.3385 | 3.1 | 3.3231 | 3.3231 | +0.177 (+5.62%) | 5,062,634 |
| 9 Jan 2012 | CNY | 2.9539 | 3.1539 | 2.9231 | 3.1462 | 3.1462 | +0.2 (+6.79%) | 3,515,055 |
| 6 Jan 2012 | CNY | 2.9077 | 2.9846 | 2.8615 | 2.9462 | 2.9462 | +0.015 (+0.53%) | 1,524,424 |
| 5 Jan 2012 | CNY | 3.0769 | 3.0846 | 2.9231 | 2.9308 | 2.9308 | -0.169 (-5.46%) | 2,916,403 |
| 4 Jan 2012 | CNY | 3.2077 | 3.2308 | 3.0923 | 3.1 | 3.1 | -0.092 (-2.89%) | 2,448,036 |
| 30 Dec 2011 | CNY | 3.2 | 3.2462 | 3.1846 | 3.1923 | 3.1923 | 0.0 (0.0%) | 2,645,709 |
| 29 Dec 2011 | CNY | 3.1539 | 3.2308 | 3.1077 | 3.1923 | 3.1923 | +0.015 (+0.48%) | 3,478,265 |
