| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 4.8462 | 4.8692 | 4.6769 | 4.6923 | 4.6923 | -0.154 (-3.18%) | 5,248,527 |
| 15 Nov 2011 | CNY | 4.7308 | 4.8846 | 4.6923 | 4.8462 | 4.8462 | +0.123 (+2.61%) | 6,051,246 |
| 14 Nov 2011 | CNY | 4.6385 | 4.7539 | 4.6385 | 4.7231 | 4.7231 | +0.108 (+2.33%) | 4,139,444 |
| 11 Nov 2011 | CNY | 4.6692 | 4.6692 | 4.5923 | 4.6154 | 4.6154 | -0.023 (-0.50%) | 3,151,408 |
| 10 Nov 2011 | CNY | 4.7 | 4.7308 | 4.6308 | 4.6385 | 4.6385 | -0.123 (-2.58%) | 3,663,910 |
| 9 Nov 2011 | CNY | 4.7077 | 4.7615 | 4.6462 | 4.7615 | 4.7615 | +0.069 (+1.47%) | 3,471,794 |
| 8 Nov 2011 | CNY | 4.7462 | 4.8 | 4.6923 | 4.6923 | 4.6923 | -0.069 (-1.45%) | 3,232,931 |
| 7 Nov 2011 | CNY | 4.7385 | 4.8308 | 4.6923 | 4.7615 | 4.7615 | +0.023 (+0.49%) | 4,966,276 |
| 4 Nov 2011 | CNY | 4.7308 | 4.7769 | 4.6539 | 4.7385 | 4.7385 | +0.015 (+0.33%) | 6,559,939 |
| 3 Nov 2011 | CNY | 4.7154 | 4.8308 | 4.7154 | 4.7231 | 4.7231 | +0.1 (+2.16%) | 8,519,647 |
| 2 Nov 2011 | CNY | 4.5308 | 4.6308 | 4.4308 | 4.6231 | 4.6231 | +0.038 (+0.84%) | 4,984,414 |
| 1 Nov 2011 | CNY | 4.5385 | 4.6231 | 4.5231 | 4.5846 | 4.5846 | 0.0 (0.0%) | 3,538,871 |
| 31 Oct 2011 | CNY | 4.6308 | 4.6462 | 4.5539 | 4.5846 | 4.5846 | -0.062 (-1.33%) | 4,246,343 |
| 28 Oct 2011 | CNY | 4.5615 | 4.7 | 4.5462 | 4.6462 | 4.6462 | +0.177 (+3.96%) | 8,389,686 |
| 27 Oct 2011 | CNY | 4.4923 | 4.4923 | 4.4308 | 4.4692 | 4.4692 | +0.008 (+0.17%) | 3,416,959 |
| 26 Oct 2011 | CNY | 4.4 | 4.5231 | 4.3923 | 4.4615 | 4.4615 | +0.015 (+0.34%) | 4,422,255 |
| 25 Oct 2011 | CNY | 4.3154 | 4.4615 | 4.2923 | 4.4462 | 4.4462 | +0.146 (+3.40%) | 3,644,232 |
| 24 Oct 2011 | CNY | 4.3077 | 4.3539 | 4.1615 | 4.3 | 4.3 | +0.038 (+0.90%) | 3,203,853 |
| 21 Oct 2011 | CNY | 4.3769 | 4.4 | 4.2539 | 4.2615 | 4.2615 | -0.115 (-2.64%) | 2,787,508 |
| 20 Oct 2011 | CNY | 4.6385 | 4.6385 | 4.3154 | 4.3769 | 4.3769 | -0.238 (-5.17%) | 4,303,729 |
| 19 Oct 2011 | CNY | 4.7615 | 4.7846 | 4.6 | 4.6154 | 4.6154 | -0.123 (-2.60%) | 3,269,093 |
| 18 Oct 2011 | CNY | 4.9308 | 4.9308 | 4.7308 | 4.7385 | 4.7385 | -0.2 (-4.05%) | 2,691,456 |
| 17 Oct 2011 | CNY | 4.9385 | 4.9846 | 4.8692 | 4.9385 | 4.9385 | +0.023 (+0.47%) | 2,539,587 |
| 14 Oct 2011 | CNY | 4.9385 | 4.9615 | 4.8308 | 4.9154 | 4.9154 | -0.061 (-1.24%) | 3,749,060 |
| 13 Oct 2011 | CNY | 4.9769 | 4.9769 | 4.9769 | 4.9769 | 4.9769 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | CNY | 4.8385 | 5.0154 | 4.7539 | 4.9769 | 4.9769 | +0.154 (+3.19%) | 3,275,833 |
| 11 Oct 2011 | CNY | 5.0231 | 5.0231 | 4.7077 | 4.8231 | 4.8231 | -0.015 (-0.32%) | 2,203,890 |
| 10 Oct 2011 | CNY | 4.9615 | 4.9615 | 4.8231 | 4.8385 | 4.8385 | -0.077 (-1.56%) | 1,965,345 |
| 30 Sep 2011 | CNY | 4.9923 | 5.0385 | 4.8769 | 4.9154 | 4.9154 | -0.077 (-1.54%) | 2,636,055 |
| 29 Sep 2011 | CNY | 5.3 | 5.3 | 4.9923 | 4.9923 | 4.9923 | -0.431 (-7.94%) | 6,173,889 |
