| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 5.5385 | 5.5923 | 5.3231 | 5.4231 | 5.4231 | 0.0 (0.0%) | 10,314,255 |
| 27 Sep 2011 | CNY | 5.2 | 5.4615 | 5.1692 | 5.4231 | 5.4231 | +0.269 (+5.22%) | 6,103,385 |
| 26 Sep 2011 | CNY | 5.2154 | 5.3539 | 5.1385 | 5.1539 | 5.1539 | -0.061 (-1.18%) | 2,548,991 |
| 23 Sep 2011 | CNY | 5.2308 | 5.2692 | 5.1539 | 5.2154 | 5.2154 | -0.092 (-1.74%) | 2,352,499 |
| 22 Sep 2011 | CNY | 5.4 | 5.4769 | 5.3077 | 5.3077 | 5.3077 | -0.123 (-2.27%) | 3,912,620 |
| 21 Sep 2011 | CNY | 5.3077 | 5.4462 | 5.2539 | 5.4308 | 5.4308 | +0.123 (+2.32%) | 3,323,586 |
| 20 Sep 2011 | CNY | 5.3077 | 5.3692 | 5.2308 | 5.3077 | 5.3077 | -0.038 (-0.72%) | 2,657,580 |
| 19 Sep 2011 | CNY | 5.4615 | 5.4615 | 5.3462 | 5.3462 | 5.3462 | -0.146 (-2.66%) | 3,022,567 |
| 16 Sep 2011 | CNY | 5.5308 | 5.5308 | 5.4615 | 5.4923 | 5.4923 | +0.023 (+0.42%) | 1,896,588 |
| 15 Sep 2011 | CNY | 5.5 | 5.5385 | 5.4692 | 5.4692 | 5.4692 | -0.008 (-0.14%) | 2,475,319 |
| 14 Sep 2011 | CNY | 5.4462 | 5.4846 | 5.3769 | 5.4769 | 5.4769 | +0.069 (+1.28%) | 1,899,593 |
| 13 Sep 2011 | CNY | 5.3692 | 5.4385 | 5.3462 | 5.4077 | 5.4077 | -0.046 (-0.85%) | 2,074,205 |
| 9 Sep 2011 | CNY | 5.5308 | 5.5615 | 5.4462 | 5.4539 | 5.4539 | -0.031 (-0.56%) | 2,054,135 |
| 8 Sep 2011 | CNY | 5.6462 | 5.6462 | 5.4846 | 5.4846 | 5.4846 | -0.123 (-2.20%) | 3,807,827 |
| 7 Sep 2011 | CNY | 5.5385 | 5.6154 | 5.4923 | 5.6077 | 5.6077 | +0.092 (+1.67%) | 2,574,607 |
| 6 Sep 2011 | CNY | 5.4154 | 5.6385 | 5.3846 | 5.5154 | 5.5154 | +0.092 (+1.70%) | 4,340,174 |
| 5 Sep 2011 | CNY | 5.5077 | 5.5154 | 5.4154 | 5.4231 | 5.4231 | -0.131 (-2.36%) | 2,770,449 |
| 2 Sep 2011 | CNY | 5.6308 | 5.6308 | 5.5231 | 5.5539 | 5.5539 | -0.046 (-0.82%) | 2,060,896 |
| 1 Sep 2011 | CNY | 5.6923 | 5.7154 | 5.5923 | 5.6 | 5.6 | -0.061 (-1.09%) | 3,544,816 |
| 31 Aug 2011 | CNY | 5.8 | 5.8 | 5.5923 | 5.6615 | 5.6615 | -0.085 (-1.47%) | 4,168,171 |
| 30 Aug 2011 | CNY | 5.8462 | 5.8846 | 5.7385 | 5.7462 | 5.7462 | -0.046 (-0.80%) | 5,087,452 |
| 29 Aug 2011 | CNY | 5.8077 | 5.8462 | 5.7769 | 5.7923 | 5.7923 | -0.054 (-0.92%) | 3,299,346 |
| 26 Aug 2011 | CNY | 5.8769 | 5.8769 | 5.7846 | 5.8462 | 5.8462 | 0.0 (0.0%) | 4,344,974 |
| 25 Aug 2011 | CNY | 5.7308 | 5.8462 | 5.6308 | 5.8462 | 5.8462 | +0.131 (+2.29%) | 5,935,031 |
| 24 Aug 2011 | CNY | 5.8385 | 5.8539 | 5.7154 | 5.7154 | 5.7154 | -0.054 (-0.93%) | 3,568,037 |
| 23 Aug 2011 | CNY | 5.7308 | 5.8077 | 5.7154 | 5.7692 | 5.7692 | +0.069 (+1.21%) | 3,169,358 |
| 22 Aug 2011 | CNY | 5.6615 | 5.8539 | 5.6615 | 5.7 | 5.7 | -0.038 (-0.67%) | 3,878,331 |
| 19 Aug 2011 | CNY | 5.6769 | 5.7923 | 5.6077 | 5.7385 | 5.7385 | -0.208 (-3.49%) | 6,206,851 |
| 18 Aug 2011 | CNY | 5.9462 | 5.9462 | 5.9462 | 5.9462 | 5.9462 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | CNY | 5.9615 | 6.0154 | 5.9077 | 5.9462 | 5.9462 | -0.015 (-0.26%) | 4,083,134 |
