Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | CNY | 6.0231 | 6.1154 | 5.9231 | 5.9615 | 5.9615 | -0.062 (-1.02%) | 5,858,119 |
15 Aug 2011 | CNY | 5.9 | 6.0385 | 5.8692 | 6.0231 | 6.0231 | +0.146 (+2.49%) | 7,188,912 |
12 Aug 2011 | CNY | 5.8923 | 5.9923 | 5.8308 | 5.8769 | 5.8769 | +0.038 (+0.66%) | 6,606,507 |
11 Aug 2011 | CNY | 5.6154 | 5.8615 | 5.5615 | 5.8385 | 5.8385 | +0.038 (+0.66%) | 7,171,453 |
10 Aug 2011 | CNY | 5.9077 | 5.9769 | 5.7692 | 5.8 | 5.8 | -0.015 (-0.26%) | 10,112,590 |
9 Aug 2011 | CNY | 5.5385 | 5.9385 | 5.4077 | 5.8154 | 5.8154 | -0.085 (-1.43%) | 11,827,725 |
8 Aug 2011 | CNY | 6.4692 | 6.5077 | 5.9 | 5.9 | 5.9 | -0.654 (-9.98%) | 21,157,232 |
5 Aug 2011 | CNY | 6.4615 | 6.6769 | 6.3846 | 6.5539 | 6.5539 | -0.123 (-1.84%) | 15,133,513 |
4 Aug 2011 | CNY | 6.4308 | 6.7231 | 6.4308 | 6.6769 | 6.6769 | +0.238 (+3.70%) | 19,594,052 |
3 Aug 2011 | CNY | 6.4077 | 6.5231 | 6.3846 | 6.4385 | 6.4385 | -0.092 (-1.41%) | 9,160,264 |
2 Aug 2011 | CNY | 6.3539 | 6.6 | 6.3231 | 6.5308 | 6.5308 | +0.192 (+3.03%) | 19,302,186 |
1 Aug 2011 | CNY | 6.2077 | 6.3846 | 6.2077 | 6.3385 | 6.3385 | +0.046 (+0.73%) | 5,240,099 |
29 Jul 2011 | CNY | 6.4154 | 6.4923 | 6.2923 | 6.2923 | 6.2923 | -0.131 (-2.04%) | 7,220,668 |
28 Jul 2011 | CNY | 6.2539 | 6.4462 | 6.1923 | 6.4231 | 6.4231 | +0.1 (+1.58%) | 8,141,955 |
27 Jul 2011 | CNY | 6.1154 | 6.3231 | 6.1154 | 6.3231 | 6.3231 | +0.146 (+2.37%) | 7,879,812 |
26 Jul 2011 | CNY | 6.3077 | 6.3077 | 6.0462 | 6.1769 | 6.1769 | -0.131 (-2.07%) | 10,730,952 |
25 Jul 2011 | CNY | 6.3462 | 6.7615 | 6.3 | 6.3077 | 6.3077 | +0.008 (+0.12%) | 21,576,613 |
22 Jul 2011 | CNY | 6.2615 | 6.3385 | 6.2385 | 6.3 | 6.3 | +0.069 (+1.11%) | 4,374,323 |
21 Jul 2011 | CNY | 6.3615 | 6.4077 | 6.2231 | 6.2308 | 6.2308 | -0.131 (-2.05%) | 6,802,932 |
20 Jul 2011 | CNY | 6.3923 | 6.4308 | 6.2308 | 6.3615 | 6.3615 | +0.008 (+0.12%) | 5,954,873 |
19 Jul 2011 | CNY | 6.3692 | 6.3923 | 6.3154 | 6.3539 | 6.3539 | -0.046 (-0.72%) | 6,132,989 |
18 Jul 2011 | CNY | 6.3923 | 6.4308 | 6.3154 | 6.4 | 6.4 | +0.008 (+0.12%) | 7,587,556 |
15 Jul 2011 | CNY | 6.3539 | 6.4692 | 6.3231 | 6.3923 | 6.3923 | 0.0 (0.0%) | 7,366,049 |
14 Jul 2011 | CNY | 6.2077 | 6.5539 | 6.2077 | 6.3923 | 6.3923 | +0.223 (+3.62%) | 17,672,317 |
13 Jul 2011 | CNY | 6.0154 | 6.1692 | 5.9846 | 6.1692 | 6.1692 | +0.192 (+3.22%) | 6,565,158 |
12 Jul 2011 | CNY | 6.0923 | 6.1308 | 5.9769 | 5.9769 | 5.9769 | -0.185 (-3.00%) | 5,952,832 |
11 Jul 2011 | CNY | 6.1 | 6.2 | 6.0231 | 6.1615 | 6.1615 | +0.054 (+0.88%) | 5,350,023 |
8 Jul 2011 | CNY | 6.1923 | 6.2077 | 6.0385 | 6.1077 | 6.1077 | -0.061 (-1.00%) | 6,973,478 |
7 Jul 2011 | CNY | 6.2 | 6.2539 | 6.1462 | 6.1692 | 6.1692 | -0.069 (-1.11%) | 8,643,187 |
6 Jul 2011 | CNY | 6.1615 | 6.2692 | 6.1154 | 6.2385 | 6.2385 | +0.069 (+1.12%) | 8,745,436 |