| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | CNY | 6.1462 | 6.1923 | 6.0846 | 6.1692 | 6.1692 | +0.031 (+0.50%) | 7,878,421 |
| 4 Jul 2011 | CNY | 6.0308 | 6.1923 | 5.9846 | 6.1385 | 6.1385 | +0.131 (+2.18%) | 10,128,796 |
| 1 Jul 2011 | CNY | 5.9462 | 6.0385 | 5.9308 | 6.0077 | 6.0077 | +0.061 (+1.03%) | 8,693,179 |
| 30 Jun 2011 | CNY | 5.8077 | 5.9539 | 5.7923 | 5.9462 | 5.9462 | +0.115 (+1.98%) | 7,050,729 |
| 29 Jun 2011 | CNY | 5.8846 | 5.9615 | 5.8231 | 5.8308 | 5.8308 | -0.069 (-1.17%) | 7,620,155 |
| 28 Jun 2011 | CNY | 5.9308 | 5.9308 | 5.8154 | 5.9 | 5.9 | -0.023 (-0.39%) | 6,724,113 |
| 27 Jun 2011 | CNY | 5.8846 | 5.9923 | 5.8462 | 5.9231 | 5.9231 | +0.054 (+0.92%) | 8,418,218 |
| 24 Jun 2011 | CNY | 5.7 | 5.9846 | 5.7 | 5.8692 | 5.8692 | +0.131 (+2.28%) | 9,944,043 |
| 23 Jun 2011 | CNY | 5.5385 | 5.7769 | 5.5154 | 5.7385 | 5.7385 | +0.162 (+2.90%) | 7,222,919 |
| 22 Jun 2011 | CNY | 5.6692 | 5.6692 | 5.5385 | 5.5769 | 5.5769 | -0.031 (-0.55%) | 4,196,962 |
| 21 Jun 2011 | CNY | 5.6462 | 5.6462 | 5.5462 | 5.6077 | 5.6077 | +0.069 (+1.25%) | 4,538,526 |
| 20 Jun 2011 | CNY | 5.7231 | 5.7615 | 5.4385 | 5.5385 | 5.5385 | -0.223 (-3.87%) | 8,427,532 |
| 17 Jun 2011 | CNY | 5.8385 | 5.8769 | 5.7462 | 5.7615 | 5.7615 | -0.077 (-1.32%) | 6,736,502 |
| 16 Jun 2011 | CNY | 6.0846 | 6.1231 | 5.7769 | 5.8385 | 5.8385 | -0.338 (-5.48%) | 11,331,807 |
| 15 Jun 2011 | CNY | 6.2462 | 6.3 | 6.1692 | 6.1769 | 6.1769 | -0.062 (-0.99%) | 6,560,676 |
| 14 Jun 2011 | CNY | 6.1308 | 6.2923 | 6.1231 | 6.2385 | 6.2385 | +0.092 (+1.50%) | 8,386,042 |
| 13 Jun 2011 | CNY | 6.1539 | 6.1846 | 6.0615 | 6.1462 | 6.1462 | -0.046 (-0.74%) | 5,131,349 |
| 10 Jun 2011 | CNY | 6.1539 | 6.2308 | 6.0385 | 6.1923 | 6.1923 | +0.046 (+0.75%) | 8,346,903 |
| 9 Jun 2011 | CNY | 6.3615 | 6.3615 | 6.1462 | 6.1462 | 6.1462 | -0.223 (-3.50%) | 11,531,663 |
| 8 Jun 2011 | CNY | 6.2462 | 6.4154 | 6.0923 | 6.3692 | 6.3692 | +0.131 (+2.10%) | 15,376,583 |
| 7 Jun 2011 | CNY | 6.1154 | 6.3385 | 6.0769 | 6.2385 | 6.2385 | +0.115 (+1.88%) | 8,652,335 |
| 3 Jun 2011 | CNY | 6.0308 | 6.1923 | 5.9846 | 6.1231 | 6.1231 | +0.131 (+2.18%) | 9,753,545 |
| 2 Jun 2011 | CNY | 6.2308 | 6.3 | 5.7923 | 5.9923 | 5.9923 | -0.346 (-5.46%) | 19,463,498 |
| 1 Jun 2011 | CNY | 6.2462 | 6.4308 | 6.1692 | 6.3385 | 6.3385 | +0.023 (+0.37%) | 15,046,792 |
| 31 May 2011 | CNY | 6.1308 | 6.3692 | 5.9923 | 6.3154 | 6.3154 | +0.185 (+3.01%) | 18,865,694 |
| 30 May 2011 | CNY | 6.5231 | 6.5231 | 6.1308 | 6.1308 | 6.1308 | -0.677 (-9.94%) | 27,303,966 |
| 27 May 2011 | CNY | 7.4615 | 7.4615 | 6.8077 | 6.8077 | 6.8077 | -0.754 (-9.97%) | 33,558,215 |
| 26 May 2011 | CNY | 7.7 | 7.8231 | 7.4615 | 7.5615 | 7.5615 | -0.131 (-1.70%) | 30,080,014 |
| 25 May 2011 | CNY | 7.9769 | 8.1154 | 7.6077 | 7.6923 | 7.6923 | -0.377 (-4.67%) | 34,114,165 |
| 24 May 2011 | CNY | 7.6539 | 8.1846 | 7.4 | 8.0692 | 8.0692 | +0.338 (+4.38%) | 41,734,020 |
