| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | CNY | 7.8692 | 8.0615 | 7.5385 | 7.7308 | 7.7308 | -0.185 (-2.33%) | 39,415,663 |
| 20 May 2011 | CNY | 7.6154 | 8.2308 | 7.5 | 7.9154 | 7.9154 | +0.223 (+2.90%) | 54,248,541 |
| 19 May 2011 | CNY | 7.5 | 7.8154 | 7.4077 | 7.6923 | 7.6923 | +0.015 (+0.20%) | 46,486,702 |
| 18 May 2011 | CNY | 7.0385 | 7.7769 | 7.0077 | 7.6769 | 7.6769 | +0.608 (+8.60%) | 67,211,787 |
| 17 May 2011 | CNY | 7.1769 | 7.2923 | 7 | 7.0692 | 7.0692 | -0.208 (-2.85%) | 14,924,724 |
| 16 May 2011 | CNY | 7.2539 | 7.4308 | 7.1615 | 7.2769 | 7.2769 | +0.023 (+0.32%) | 17,598,415 |
| 13 May 2011 | CNY | 7.1231 | 7.3692 | 7.0769 | 7.2539 | 7.2539 | +0.139 (+1.95%) | 20,519,480 |
| 12 May 2011 | CNY | 6.9154 | 7.3769 | 6.8462 | 7.1154 | 7.1154 | +0.146 (+2.10%) | 23,994,556 |
| 11 May 2011 | CNY | 6.8769 | 7.0539 | 6.7846 | 6.9692 | 6.9692 | +0.054 (+0.78%) | 12,601,240 |
| 10 May 2011 | CNY | 6.7308 | 6.9154 | 6.6539 | 6.9154 | 6.9154 | +0.131 (+1.93%) | 11,751,394 |
| 9 May 2011 | CNY | 6.7308 | 6.9 | 6.7231 | 6.7846 | 6.7846 | +0.061 (+0.91%) | 9,798,985 |
| 6 May 2011 | CNY | 6.8231 | 6.8231 | 6.5462 | 6.7231 | 6.7231 | -0.146 (-2.13%) | 11,805,679 |
| 5 May 2011 | CNY | 6.8923 | 7.0231 | 6.7539 | 6.8692 | 6.8692 | -0.092 (-1.33%) | 12,189,862 |
| 4 May 2011 | CNY | 7.1385 | 7.1769 | 6.9077 | 6.9615 | 6.9615 | -0.238 (-3.31%) | 14,068,280 |
| 3 May 2011 | CNY | 6.9539 | 7.2154 | 6.8308 | 7.2 | 7.2 | +0.269 (+3.88%) | 15,553,241 |
| 29 Apr 2011 | CNY | 6.8923 | 7 | 6.6308 | 6.9308 | 6.9308 | 0.0 (0.0%) | 15,760,929 |
| 28 Apr 2011 | CNY | 7.2692 | 7.3462 | 6.8692 | 6.9308 | 6.9308 | -0.415 (-5.65%) | 26,193,148 |
| 27 Apr 2011 | CNY | 7.3923 | 7.7308 | 7.2692 | 7.3462 | 7.3462 | -0.031 (-0.42%) | 47,017,581 |
| 26 Apr 2011 | CNY | 6.9615 | 7.5 | 6.9385 | 7.3769 | 7.3769 | +0.354 (+5.04%) | 33,191,119 |
| 25 Apr 2011 | CNY | 7.3385 | 7.3769 | 7 | 7.0231 | 7.0231 | -0.354 (-4.80%) | 17,260,202 |
| 22 Apr 2011 | CNY | 7.3462 | 7.4769 | 7.2539 | 7.3769 | 7.3769 | -0.031 (-0.42%) | 21,580,887 |
| 21 Apr 2011 | CNY | 7.0846 | 7.5385 | 7.0385 | 7.4077 | 7.4077 | +0.331 (+4.67%) | 35,529,939 |
| 20 Apr 2011 | CNY | 7.2154 | 7.3615 | 6.9846 | 7.0769 | 7.0769 | -0.231 (-3.16%) | 23,159,682 |
| 19 Apr 2011 | CNY | 7.0923 | 7.4077 | 6.9462 | 7.3077 | 7.3077 | +0.139 (+1.93%) | 33,629,480 |
| 18 Apr 2011 | CNY | 7.0385 | 7.4539 | 7.0385 | 7.1692 | 7.1692 | +0.146 (+2.08%) | 27,906,147 |
| 15 Apr 2011 | CNY | 7.0077 | 7.0923 | 6.8923 | 7.0231 | 7.0231 | -0.085 (-1.19%) | 18,122,691 |
| 14 Apr 2011 | CNY | 7.0615 | 7.2308 | 6.8539 | 7.1077 | 7.1077 | +0.046 (+0.65%) | 28,462,488 |
| 13 Apr 2011 | CNY | 6.5923 | 7.2308 | 6.5769 | 7.0615 | 7.0615 | +0.385 (+5.76%) | 34,823,764 |
| 12 Apr 2011 | CNY | 6.6769 | 6.6769 | 6.6769 | 6.6769 | 6.6769 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | CNY | 6.6692 | 6.9231 | 6.6462 | 6.6769 | 6.6769 | +0.377 (+5.98%) | 33,117,910 |
