| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | CNY | 6.2923 | 6.3231 | 6.2231 | 6.3 | 6.3 | +0.008 (+0.12%) | 5,057,417 |
| 7 Apr 2011 | CNY | 6.2077 | 6.3231 | 6.1692 | 6.2923 | 6.2923 | +0.085 (+1.36%) | 5,194,784 |
| 6 Apr 2011 | CNY | 6.1923 | 6.2462 | 6.1385 | 6.2077 | 6.2077 | +0.015 (+0.25%) | 4,975,898 |
| 1 Apr 2011 | CNY | 6.1385 | 6.2154 | 6.1154 | 6.1923 | 6.1923 | +0.038 (+0.62%) | 6,361,547 |
| 31 Mar 2011 | CNY | 6.3692 | 6.4692 | 6.1385 | 6.1539 | 6.1539 | -0.215 (-3.38%) | 7,384,848 |
| 30 Mar 2011 | CNY | 6.5692 | 6.6 | 6.3462 | 6.3692 | 6.3692 | -0.185 (-2.82%) | 6,927,940 |
| 29 Mar 2011 | CNY | 6.5231 | 6.7231 | 6.4692 | 6.5539 | 6.5539 | +0.054 (+0.83%) | 14,518,020 |
| 28 Mar 2011 | CNY | 6.3923 | 6.5692 | 6.3923 | 6.5 | 6.5 | +0.092 (+1.44%) | 10,518,127 |
| 25 Mar 2011 | CNY | 6.4077 | 6.4615 | 6.3692 | 6.4077 | 6.4077 | -0.023 (-0.36%) | 6,626,436 |
| 24 Mar 2011 | CNY | 6.3154 | 6.4846 | 6.2769 | 6.4308 | 6.4308 | +0.131 (+2.08%) | 10,498,059 |
| 23 Mar 2011 | CNY | 6.2154 | 6.3308 | 6.2 | 6.3 | 6.3 | +0.085 (+1.36%) | 4,513,004 |
| 22 Mar 2011 | CNY | 6.3539 | 6.3692 | 6.1846 | 6.2154 | 6.2154 | -0.092 (-1.46%) | 6,082,519 |
| 21 Mar 2011 | CNY | 6.4923 | 6.5692 | 6.2846 | 6.3077 | 6.3077 | -0.215 (-3.30%) | 7,860,158 |
| 18 Mar 2011 | CNY | 6.5462 | 6.6154 | 6.5 | 6.5231 | 6.5231 | -0.023 (-0.35%) | 4,972,009 |
| 17 Mar 2011 | CNY | 6.5615 | 6.7077 | 6.4769 | 6.5462 | 6.5462 | -0.061 (-0.93%) | 8,728,631 |
| 16 Mar 2011 | CNY | 6.4846 | 6.6385 | 6.4308 | 6.6077 | 6.6077 | +0.123 (+1.90%) | 8,377,892 |
| 15 Mar 2011 | CNY | 6.6923 | 6.6923 | 6.3462 | 6.4846 | 6.4846 | -0.162 (-2.43%) | 7,517,896 |
| 14 Mar 2011 | CNY | 6.5 | 6.6462 | 6.4769 | 6.6462 | 6.6462 | +0.092 (+1.41%) | 5,596,921 |
| 11 Mar 2011 | CNY | 6.6077 | 6.6846 | 6.5462 | 6.5539 | 6.5539 | -0.069 (-1.04%) | 4,862,783 |
| 10 Mar 2011 | CNY | 6.7231 | 6.7308 | 6.6 | 6.6231 | 6.6231 | -0.1 (-1.49%) | 4,714,897 |
| 9 Mar 2011 | CNY | 6.7462 | 6.7462 | 6.6308 | 6.7231 | 6.7231 | +0.008 (+0.11%) | 6,162,780 |
| 8 Mar 2011 | CNY | 6.7923 | 6.8308 | 6.6692 | 6.7154 | 6.7154 | -0.085 (-1.24%) | 7,988,561 |
| 7 Mar 2011 | CNY | 6.9231 | 6.9923 | 6.7231 | 6.8 | 6.8 | +0.031 (+0.46%) | 12,768,685 |
| 4 Mar 2011 | CNY | 6.5539 | 6.8308 | 6.5231 | 6.7692 | 6.7692 | +0.223 (+3.41%) | 10,570,129 |
| 3 Mar 2011 | CNY | 6.6539 | 6.7692 | 6.5231 | 6.5462 | 6.5462 | -0.123 (-1.84%) | 8,318,857 |
| 2 Mar 2011 | CNY | 6.6923 | 6.6923 | 6.5615 | 6.6692 | 6.6692 | -0.038 (-0.57%) | 5,631,856 |
| 1 Mar 2011 | CNY | 6.7154 | 6.7539 | 6.6385 | 6.7077 | 6.7077 | -0.008 (-0.11%) | 7,222,391 |
| 28 Feb 2011 | CNY | 6.5385 | 6.7462 | 6.4769 | 6.7154 | 6.7154 | +0.185 (+2.83%) | 11,670,231 |
| 25 Feb 2011 | CNY | 6.5154 | 6.6308 | 6.3846 | 6.5308 | 6.5308 | -0.054 (-0.82%) | 7,284,292 |
| 24 Feb 2011 | CNY | 6.4846 | 6.6769 | 6.3846 | 6.5846 | 6.5846 | +0.108 (+1.66%) | 7,627,172 |
