| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | CNY | 6.4539 | 6.5539 | 6.4154 | 6.4769 | 6.4769 | +0.015 (+0.24%) | 5,852,688 |
| 22 Feb 2011 | CNY | 6.6539 | 6.6539 | 6.4154 | 6.4615 | 6.4615 | -0.192 (-2.89%) | 7,300,998 |
| 21 Feb 2011 | CNY | 6.4539 | 6.6923 | 6.4462 | 6.6539 | 6.6539 | +0.146 (+2.25%) | 7,494,604 |
| 18 Feb 2011 | CNY | 6.5 | 6.6539 | 6.5 | 6.5077 | 6.5077 | -0.031 (-0.47%) | 4,828,882 |
| 17 Feb 2011 | CNY | 6.5385 | 6.6385 | 6.4615 | 6.5385 | 6.5385 | +0.092 (+1.43%) | 7,685,407 |
| 16 Feb 2011 | CNY | 6.4462 | 6.4462 | 6.4462 | 6.4462 | 6.4462 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | CNY | 6.4462 | 6.6308 | 6.4462 | 6.4462 | 6.4462 | 0.0 (0.0%) | 8,010,623 |
| 14 Feb 2011 | CNY | 6.3846 | 6.5077 | 6.3231 | 6.4462 | 6.4462 | +0.069 (+1.09%) | 5,461,023 |
| 11 Feb 2011 | CNY | 6.3539 | 6.4077 | 6.2846 | 6.3769 | 6.3769 | +0.031 (+0.48%) | 4,405,146 |
| 10 Feb 2011 | CNY | 6.2308 | 6.3846 | 6.1923 | 6.3462 | 6.3462 | +0.115 (+1.85%) | 4,197,770 |
| 9 Feb 2011 | CNY | 6.1308 | 6.2615 | 6.0846 | 6.2308 | 6.2308 | +0.062 (+1.00%) | 5,579,687 |
| 1 Feb 2011 | CNY | 6.1539 | 6.1923 | 6.0539 | 6.1692 | 6.1692 | +0.031 (+0.50%) | 2,932,361 |
| 31 Jan 2011 | CNY | 6.1077 | 6.1692 | 6.0539 | 6.1385 | 6.1385 | -0.008 (-0.13%) | 3,301,207 |
| 28 Jan 2011 | CNY | 6.1154 | 6.2231 | 6.0923 | 6.1462 | 6.1462 | +0.015 (+0.25%) | 2,618,404 |
| 27 Jan 2011 | CNY | 6.1077 | 6.2077 | 6.0692 | 6.1308 | 6.1308 | -0.054 (-0.87%) | 4,514,259 |
| 26 Jan 2011 | CNY | 5.9615 | 6.2154 | 5.9615 | 6.1846 | 6.1846 | +0.223 (+3.74%) | 5,049,450 |
| 25 Jan 2011 | CNY | 6.0385 | 6.0462 | 5.8846 | 5.9615 | 5.9615 | -0.077 (-1.28%) | 2,460,328 |
| 24 Jan 2011 | CNY | 5.8308 | 6.1154 | 5.8 | 6.0385 | 6.0385 | +0.139 (+2.35%) | 4,850,747 |
| 21 Jan 2011 | CNY | 5.7462 | 5.9077 | 5.7462 | 5.9 | 5.9 | +0.108 (+1.86%) | 2,506,704 |
| 20 Jan 2011 | CNY | 5.9769 | 6.0308 | 5.7769 | 5.7923 | 5.7923 | -0.185 (-3.09%) | 4,156,202 |
| 19 Jan 2011 | CNY | 5.9154 | 5.9846 | 5.8231 | 5.9769 | 5.9769 | +0.077 (+1.30%) | 3,608,511 |
| 18 Jan 2011 | CNY | 5.6385 | 5.9231 | 5.5769 | 5.9 | 5.9 | +0.262 (+4.64%) | 7,664,404 |
| 17 Jan 2011 | CNY | 6 | 6 | 5.6 | 5.6385 | 5.6385 | -0.361 (-6.02%) | 6,996,631 |
| 14 Jan 2011 | CNY | 6.2308 | 6.2539 | 5.9539 | 6 | 6 | -0.231 (-3.70%) | 5,330,330 |
| 13 Jan 2011 | CNY | 6.2385 | 6.2923 | 6.2077 | 6.2308 | 6.2308 | -0.008 (-0.12%) | 2,708,781 |
| 12 Jan 2011 | CNY | 6.1539 | 6.2923 | 6.1385 | 6.2385 | 6.2385 | +0.085 (+1.37%) | 2,915,645 |
| 11 Jan 2011 | CNY | 6.2769 | 6.2769 | 6.1308 | 6.1539 | 6.1539 | -0.123 (-1.96%) | 4,865,907 |
| 10 Jan 2011 | CNY | 6.5 | 6.5539 | 6.1846 | 6.2769 | 6.2769 | -0.223 (-3.43%) | 7,943,091 |
| 7 Jan 2011 | CNY | 6.5769 | 6.6308 | 6.4692 | 6.5 | 6.5 | -0.077 (-1.17%) | 4,812,068 |
| 6 Jan 2011 | CNY | 6.7539 | 6.7923 | 6.5385 | 6.5769 | 6.5769 | -0.185 (-2.73%) | 5,495,243 |
