| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | CNY | 6.6923 | 6.8308 | 6.5846 | 6.7615 | 6.7615 | +0.077 (+1.15%) | 8,785,745 |
| 4 Jan 2011 | CNY | 6.7231 | 6.7231 | 6.5462 | 6.6846 | 6.6846 | +0.008 (+0.12%) | 5,961,217 |
| 31 Dec 2010 | CNY | 6.6308 | 6.6923 | 6.5 | 6.6769 | 6.6769 | +0.069 (+1.05%) | 6,070,676 |
| 30 Dec 2010 | CNY | 6.6769 | 6.7539 | 6.6 | 6.6077 | 6.6077 | -0.008 (-0.12%) | 5,754,919 |
| 29 Dec 2010 | CNY | 6.6154 | 6.6846 | 6.3462 | 6.6154 | 6.6154 | +0.015 (+0.23%) | 7,188,272 |
| 28 Dec 2010 | CNY | 6.8539 | 6.8539 | 6.5 | 6.6 | 6.6 | -0.269 (-3.92%) | 6,180,125 |
| 27 Dec 2010 | CNY | 6.9 | 7.0539 | 6.7385 | 6.8692 | 6.8692 | +0.038 (+0.56%) | 7,716,264 |
| 24 Dec 2010 | CNY | 6.8385 | 6.8385 | 6.6769 | 6.8308 | 6.8308 | +0.038 (+0.57%) | 6,681,574 |
| 23 Dec 2010 | CNY | 6.8923 | 6.9231 | 6.7769 | 6.7923 | 6.7923 | -0.062 (-0.90%) | 4,521,413 |
| 22 Dec 2010 | CNY | 6.9846 | 7.0154 | 6.8231 | 6.8539 | 6.8539 | -0.123 (-1.76%) | 6,469,725 |
| 21 Dec 2010 | CNY | 6.9769 | 7.0462 | 6.9077 | 6.9769 | 6.9769 | +0.008 (+0.11%) | 6,100,445 |
| 20 Dec 2010 | CNY | 7.2 | 7.2692 | 6.7923 | 6.9692 | 6.9692 | -0.223 (-3.10%) | 10,201,564 |
| 17 Dec 2010 | CNY | 7.1308 | 7.2692 | 7.1 | 7.1923 | 7.1923 | +0.054 (+0.75%) | 5,085,549 |
| 16 Dec 2010 | CNY | 7.2769 | 7.3 | 7.0846 | 7.1385 | 7.1385 | -0.169 (-2.32%) | 6,457,912 |
| 15 Dec 2010 | CNY | 7.2615 | 7.3692 | 7.1539 | 7.3077 | 7.3077 | +0.023 (+0.32%) | 10,840,875 |
| 14 Dec 2010 | CNY | 7.1231 | 7.3539 | 7.1077 | 7.2846 | 7.2846 | +0.138 (+1.94%) | 9,283,671 |
| 13 Dec 2010 | CNY | 7.0077 | 7.1846 | 7.0077 | 7.1462 | 7.1462 | +0.092 (+1.31%) | 9,178,712 |
| 10 Dec 2010 | CNY | 6.8 | 7.1308 | 6.7539 | 7.0539 | 7.0539 | +0.146 (+2.12%) | 10,587,738 |
| 9 Dec 2010 | CNY | 6.9539 | 7.1154 | 6.8923 | 6.9077 | 6.9077 | -0.054 (-0.77%) | 7,969,293 |
| 8 Dec 2010 | CNY | 7.0692 | 7.0923 | 6.9231 | 6.9615 | 6.9615 | -0.108 (-1.52%) | 6,570,070 |
| 7 Dec 2010 | CNY | 6.9769 | 7.1154 | 6.9077 | 7.0692 | 7.0692 | +0.031 (+0.44%) | 6,364,677 |
| 6 Dec 2010 | CNY | 7 | 7.1385 | 6.8692 | 7.0385 | 7.0385 | -0.015 (-0.22%) | 8,133,656 |
| 3 Dec 2010 | CNY | 7.1923 | 7.2308 | 6.9539 | 7.0539 | 7.0539 | -0.177 (-2.45%) | 9,554,248 |
| 2 Dec 2010 | CNY | 7.4077 | 7.5 | 7.2308 | 7.2308 | 7.2308 | -0.038 (-0.53%) | 10,600,712 |
| 1 Dec 2010 | CNY | 7.0769 | 7.3615 | 7.0385 | 7.2692 | 7.2692 | +0.177 (+2.49%) | 10,792,228 |
| 30 Nov 2010 | CNY | 7.4846 | 7.6 | 6.9385 | 7.0923 | 7.0923 | -0.415 (-5.53%) | 17,856,654 |
| 29 Nov 2010 | CNY | 7.6539 | 7.7385 | 7.4692 | 7.5077 | 7.5077 | -0.154 (-2.01%) | 14,363,007 |
| 26 Nov 2010 | CNY | 7.1692 | 7.8923 | 7.1154 | 7.6615 | 7.6615 | +0.431 (+5.96%) | 27,759,725 |
| 25 Nov 2010 | CNY | 7.0846 | 7.3539 | 7.0615 | 7.2308 | 7.2308 | +0.092 (+1.29%) | 13,327,243 |
| 24 Nov 2010 | CNY | 6.9615 | 7.1615 | 6.9615 | 7.1385 | 7.1385 | +0.115 (+1.64%) | 10,859,882 |
