| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | CNY | 6.8769 | 7.0769 | 6.6923 | 7.0231 | 7.0231 | +0.154 (+2.24%) | 15,985,476 |
| 22 Nov 2010 | CNY | 6.8462 | 7.0615 | 6.8077 | 6.8692 | 6.8692 | -0.062 (-0.89%) | 10,974,921 |
| 19 Nov 2010 | CNY | 6.7308 | 6.9923 | 6.6692 | 6.9308 | 6.9308 | +0.192 (+2.85%) | 13,498,355 |
| 18 Nov 2010 | CNY | 6.6615 | 6.8692 | 6.3846 | 6.7385 | 6.7385 | +0.131 (+1.98%) | 12,228,123 |
| 17 Nov 2010 | CNY | 7.0692 | 7.2692 | 6.4462 | 6.6077 | 6.6077 | -0.546 (-7.63%) | 19,495,167 |
| 16 Nov 2010 | CNY | 7.6308 | 7.7923 | 7.1 | 7.1539 | 7.1539 | -0.508 (-6.63%) | 26,745,248 |
| 15 Nov 2010 | CNY | 7.3077 | 7.6615 | 7.1615 | 7.6615 | 7.6615 | +0.462 (+6.41%) | 25,110,837 |
| 12 Nov 2010 | CNY | 7.2769 | 7.5923 | 7.0154 | 7.2 | 7.2 | -0.108 (-1.47%) | 31,406,527 |
| 11 Nov 2010 | CNY | 7.4385 | 7.7385 | 7.3077 | 7.3077 | 7.3077 | -0.208 (-2.76%) | 27,251,455 |
| 10 Nov 2010 | CNY | 7.3077 | 7.6539 | 7.2154 | 7.5154 | 7.5154 | +0.054 (+0.72%) | 30,625,949 |
| 9 Nov 2010 | CNY | 6.7692 | 7.4692 | 6.6308 | 7.4615 | 7.4615 | +0.669 (+9.85%) | 34,759,913 |
| 8 Nov 2010 | CNY | 6.7308 | 7.0539 | 6.7308 | 6.7923 | 6.7923 | +0.069 (+1.03%) | 22,353,285 |
| 5 Nov 2010 | CNY | 7.0769 | 7.0769 | 6.6 | 6.7231 | 6.7231 | -0.054 (-0.79%) | 43,922,713 |
| 4 Nov 2010 | CNY | 6.7769 | 6.7769 | 6.7 | 6.7769 | 6.7769 | +0.615 (+9.99%) | 31,408,036 |
| 3 Nov 2010 | CNY | 6.2539 | 6.3 | 6.1615 | 6.1615 | 6.1615 | -0.146 (-2.32%) | 14,622,732 |
| 2 Nov 2010 | CNY | 6.2231 | 6.6 | 6.2231 | 6.3077 | 6.3077 | +0.139 (+2.25%) | 33,911,338 |
| 1 Nov 2010 | CNY | 6.0692 | 6.1846 | 6.0385 | 6.1692 | 6.1692 | +0.123 (+2.03%) | 18,546,559 |
| 29 Oct 2010 | CNY | 5.9846 | 6.0539 | 5.8308 | 6.0462 | 6.0462 | +0.169 (+2.88%) | 13,319,467 |
| 28 Oct 2010 | CNY | 5.9846 | 5.9923 | 5.8308 | 5.8769 | 5.8769 | -0.131 (-2.18%) | 8,978,006 |
| 27 Oct 2010 | CNY | 5.9846 | 6.0539 | 5.9154 | 6.0077 | 6.0077 | +0.023 (+0.39%) | 12,796,369 |
| 26 Oct 2010 | CNY | 6.0077 | 6.0385 | 5.8615 | 5.9846 | 5.9846 | +0.008 (+0.13%) | 11,759,477 |
| 25 Oct 2010 | CNY | 5.9231 | 6 | 5.8846 | 5.9769 | 5.9769 | +0.115 (+1.97%) | 10,150,597 |
| 22 Oct 2010 | CNY | 5.7231 | 5.9385 | 5.6923 | 5.8615 | 5.8615 | +0.108 (+1.87%) | 11,370,087 |
| 21 Oct 2010 | CNY | 5.7308 | 5.8231 | 5.6769 | 5.7539 | 5.7539 | +0.015 (+0.27%) | 7,328,876 |
| 20 Oct 2010 | CNY | 5.6923 | 5.8462 | 5.6154 | 5.7385 | 5.7385 | -0.031 (-0.53%) | 8,539,965 |
| 19 Oct 2010 | CNY | 5.5 | 5.8308 | 5.5 | 5.7692 | 5.7692 | +0.269 (+4.89%) | 9,593,968 |
| 18 Oct 2010 | CNY | 5.6692 | 5.7231 | 5.3846 | 5.5 | 5.5 | -0.162 (-2.85%) | 9,571,435 |
| 15 Oct 2010 | CNY | 5.7615 | 5.8231 | 5.6 | 5.6615 | 5.6615 | -0.131 (-2.26%) | 11,426,464 |
| 14 Oct 2010 | CNY | 6.0615 | 6.0615 | 5.7769 | 5.7923 | 5.7923 | -0.308 (-5.04%) | 10,827,567 |
| 13 Oct 2010 | CNY | 6.0077 | 6.1 | 5.9769 | 6.1 | 6.1 | +0.069 (+1.15%) | 10,408,404 |
