| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | CNY | 6.0846 | 6.1308 | 6.0077 | 6.0308 | 6.0308 | -0.054 (-0.88%) | 9,929,666 |
| 11 Oct 2010 | CNY | 6.0462 | 6.1462 | 5.9846 | 6.0846 | 6.0846 | +0.038 (+0.64%) | 9,484,680 |
| 8 Oct 2010 | CNY | 5.9308 | 6.0769 | 5.9308 | 6.0462 | 6.0462 | +0.131 (+2.21%) | 8,247,495 |
| 30 Sep 2010 | CNY | 5.8154 | 6.0077 | 5.7385 | 5.9154 | 5.9154 | +0.092 (+1.59%) | 5,847,892 |
| 29 Sep 2010 | CNY | 5.9769 | 6.0385 | 5.8154 | 5.8231 | 5.8231 | -0.192 (-3.20%) | 5,155,814 |
| 28 Sep 2010 | CNY | 6.0769 | 6.1308 | 6 | 6.0154 | 6.0154 | -0.077 (-1.26%) | 5,964,808 |
| 27 Sep 2010 | CNY | 6.0308 | 6.1539 | 5.9615 | 6.0923 | 6.0923 | +0.162 (+2.72%) | 10,151,720 |
| 21 Sep 2010 | CNY | 5.8462 | 5.9769 | 5.8385 | 5.9308 | 5.9308 | +0.1 (+1.72%) | 10,770,695 |
| 20 Sep 2010 | CNY | 5.7923 | 5.9615 | 5.7923 | 5.8308 | 5.8308 | 0.0 (0.0%) | 5,927,710 |
| 17 Sep 2010 | CNY | 5.9154 | 5.9846 | 5.7154 | 5.8308 | 5.8308 | -0.046 (-0.78%) | 11,276,665 |
| 16 Sep 2010 | CNY | 6.2154 | 6.2769 | 5.7154 | 5.8769 | 5.8769 | -0.469 (-7.39%) | 20,812,771 |
| 14 Sep 2010 | CNY | 6.3308 | 6.3846 | 6.2231 | 6.3462 | 6.3462 | +0.038 (+0.61%) | 17,504,834 |
| 13 Sep 2010 | CNY | 6.1692 | 6.3462 | 6.1692 | 6.3077 | 6.3077 | +0.092 (+1.49%) | 19,166,693 |
| 10 Sep 2010 | CNY | 6.2154 | 6.3385 | 6.0692 | 6.2154 | 6.2154 | -0.092 (-1.46%) | 23,097,302 |
| 9 Sep 2010 | CNY | 6.7539 | 6.7539 | 6.2 | 6.3077 | 6.3077 | -0.454 (-6.71%) | 53,758,734 |
| 8 Sep 2010 | CNY | 6.7846 | 6.9846 | 6.7077 | 6.7615 | 6.7615 | -0.077 (-1.13%) | 16,156,714 |
| 7 Sep 2010 | CNY | 6.5769 | 6.8923 | 6.5385 | 6.8385 | 6.8385 | +0.246 (+3.73%) | 15,299,857 |
| 6 Sep 2010 | CNY | 6.7385 | 6.8 | 6.4692 | 6.5923 | 6.5923 | -0.169 (-2.50%) | 18,331,482 |
| 3 Sep 2010 | CNY | 6.4923 | 6.8077 | 6.4692 | 6.7615 | 6.7615 | +0.285 (+4.39%) | 23,181,779 |
| 2 Sep 2010 | CNY | 6.4 | 6.5077 | 6.3077 | 6.4769 | 6.4769 | +0.1 (+1.57%) | 17,100,332 |
| 1 Sep 2010 | CNY | 6.1308 | 6.4923 | 6.1 | 6.3769 | 6.3769 | +0.231 (+3.75%) | 22,975,362 |
| 31 Aug 2010 | CNY | 6.1385 | 6.2385 | 6.0846 | 6.1462 | 6.1462 | -0.008 (-0.13%) | 11,786,984 |
| 30 Aug 2010 | CNY | 6.0692 | 6.1846 | 6.0385 | 6.1539 | 6.1539 | +0.139 (+2.30%) | 11,787,816 |
| 27 Aug 2010 | CNY | 6.1077 | 6.1231 | 5.9308 | 6.0154 | 6.0154 | -0.092 (-1.51%) | 9,242,381 |
| 26 Aug 2010 | CNY | 5.8462 | 6.2231 | 5.8462 | 6.1077 | 6.1077 | +0.2 (+3.39%) | 19,321,868 |
| 25 Aug 2010 | CNY | 6.0077 | 6.1 | 5.9077 | 5.9077 | 5.9077 | -0.169 (-2.78%) | 9,355,742 |
| 24 Aug 2010 | CNY | 5.8231 | 6.1 | 5.7154 | 6.0769 | 6.0769 | +0.231 (+3.95%) | 16,182,803 |
| 23 Aug 2010 | CNY | 5.6539 | 5.9077 | 5.6539 | 5.8462 | 5.8462 | +0.169 (+2.98%) | 9,741,357 |
| 20 Aug 2010 | CNY | 5.7692 | 5.8077 | 5.6385 | 5.6769 | 5.6769 | -0.108 (-1.86%) | 6,623,610 |
| 19 Aug 2010 | CNY | 5.8692 | 5.8769 | 5.7077 | 5.7846 | 5.7846 | -0.023 (-0.40%) | 8,082,978 |
