| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | CNY | 5.8923 | 5.9615 | 5.7231 | 5.8077 | 5.8077 | -0.1 (-1.69%) | 11,141,057 |
| 17 Aug 2010 | CNY | 5.9615 | 6.0077 | 5.8462 | 5.9077 | 5.9077 | -0.054 (-0.90%) | 9,766,513 |
| 16 Aug 2010 | CNY | 5.9231 | 6.0308 | 5.8231 | 5.9615 | 5.9615 | +0.038 (+0.65%) | 13,494,487 |
| 13 Aug 2010 | CNY | 5.7846 | 6.0231 | 5.7769 | 5.9231 | 5.9231 | +0.185 (+3.22%) | 22,022,791 |
| 12 Aug 2010 | CNY | 5.6308 | 5.8154 | 5.6154 | 5.7385 | 5.7385 | 0.0 (0.0%) | 9,984,835 |
| 11 Aug 2010 | CNY | 5.6154 | 5.7692 | 5.5923 | 5.7385 | 5.7385 | +0.108 (+1.91%) | 8,162,885 |
| 10 Aug 2010 | CNY | 5.7154 | 5.9154 | 5.6 | 5.6308 | 5.6308 | -0.085 (-1.48%) | 17,856,233 |
| 9 Aug 2010 | CNY | 5.6308 | 5.8692 | 5.6308 | 5.7154 | 5.7154 | +0.077 (+1.36%) | 12,867,626 |
| 6 Aug 2010 | CNY | 5.5539 | 5.6615 | 5.5308 | 5.6385 | 5.6385 | +0.046 (+0.83%) | 9,216,162 |
| 5 Aug 2010 | CNY | 5.7308 | 5.8308 | 5.5231 | 5.5923 | 5.5923 | -0.139 (-2.42%) | 29,281,175 |
| 4 Aug 2010 | CNY | 5.1923 | 5.7308 | 5.1769 | 5.7308 | 5.7308 | +0.523 (+10.04%) | 30,786,860 |
| 3 Aug 2010 | CNY | 5.3539 | 5.4 | 5.2077 | 5.2077 | 5.2077 | -0.162 (-3.01%) | 9,338,784 |
| 2 Aug 2010 | CNY | 5.2615 | 5.4308 | 5.2231 | 5.3692 | 5.3692 | +0.108 (+2.05%) | 10,372,247 |
| 30 Jul 2010 | CNY | 5.2308 | 5.2923 | 5.1539 | 5.2615 | 5.2615 | -0.023 (-0.44%) | 7,911,768 |
| 29 Jul 2010 | CNY | 5.2692 | 5.3692 | 5.1692 | 5.2846 | 5.2846 | +0.031 (+0.58%) | 9,747,163 |
| 28 Jul 2010 | CNY | 5.1154 | 5.3462 | 5.1154 | 5.2539 | 5.2539 | +0.1 (+1.94%) | 13,143,426 |
| 27 Jul 2010 | CNY | 5.1923 | 5.2308 | 5.0385 | 5.1539 | 5.1539 | -0.031 (-0.59%) | 10,192,185 |
| 26 Jul 2010 | CNY | 5.2231 | 5.2462 | 5.1231 | 5.1846 | 5.1846 | -0.023 (-0.44%) | 8,914,300 |
| 23 Jul 2010 | CNY | 5.1308 | 5.2846 | 5.0154 | 5.2077 | 5.2077 | +0.077 (+1.50%) | 13,997,328 |
| 22 Jul 2010 | CNY | 5 | 5.3692 | 5 | 5.1308 | 5.1308 | +0.215 (+4.38%) | 17,835,235 |
| 21 Jul 2010 | CNY | 4.8923 | 5.0308 | 4.8539 | 4.9154 | 4.9154 | +0.015 (+0.31%) | 7,963,822 |
| 20 Jul 2010 | CNY | 4.7923 | 4.9769 | 4.7539 | 4.9 | 4.9 | +0.108 (+2.25%) | 7,470,968 |
| 19 Jul 2010 | CNY | 4.6539 | 4.8231 | 4.6385 | 4.7923 | 4.7923 | +0.061 (+1.30%) | 4,461,315 |
| 16 Jul 2010 | CNY | 4.7154 | 4.7692 | 4.6231 | 4.7308 | 4.7308 | -0.008 (-0.16%) | 3,817,083 |
| 15 Jul 2010 | CNY | 4.8462 | 4.9077 | 4.7385 | 4.7385 | 4.7385 | -0.108 (-2.22%) | 4,803,221 |
| 14 Jul 2010 | CNY | 4.9154 | 4.9539 | 4.8077 | 4.8462 | 4.8462 | -0.077 (-1.56%) | 7,903,065 |
| 13 Jul 2010 | CNY | 4.7692 | 4.9769 | 4.6462 | 4.9231 | 4.9231 | +0.077 (+1.59%) | 11,477,282 |
| 12 Jul 2010 | CNY | 4.7077 | 4.8692 | 4.6385 | 4.8462 | 4.8462 | +0.162 (+3.45%) | 7,444,507 |
| 9 Jul 2010 | CNY | 4.5077 | 4.6923 | 4.5077 | 4.6846 | 4.6846 | +0.177 (+3.92%) | 6,125,681 |
| 8 Jul 2010 | CNY | 4.6154 | 4.6308 | 4.4615 | 4.5077 | 4.5077 | -0.108 (-2.33%) | 3,977,912 |
