| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | CNY | 4.5385 | 4.6769 | 4.5077 | 4.6154 | 4.6154 | 0.0 (0.0%) | 4,940,531 |
| 6 Jul 2010 | CNY | 4.4462 | 4.6385 | 4.4308 | 4.6154 | 4.6154 | +0.154 (+3.45%) | 6,549,623 |
| 5 Jul 2010 | CNY | 4.5077 | 4.5769 | 4.3077 | 4.4615 | 4.4615 | -0.139 (-3.01%) | 5,436,115 |
| 2 Jul 2010 | CNY | 4.7231 | 4.8462 | 4.3923 | 4.6 | 4.6 | -0.069 (-1.48%) | 15,533,213 |
| 1 Jul 2010 | CNY | 4.3308 | 4.6692 | 4.3154 | 4.6692 | 4.6692 | +0.423 (+9.96%) | 12,315,548 |
| 30 Jun 2010 | CNY | 4.3846 | 4.4231 | 4.2308 | 4.2462 | 4.2462 | -0.138 (-3.16%) | 3,000,843 |
| 29 Jun 2010 | CNY | 4.7692 | 4.7923 | 4.3692 | 4.3846 | 4.3846 | -0.385 (-8.06%) | 5,088,220 |
| 28 Jun 2010 | CNY | 4.7692 | 4.8308 | 4.7231 | 4.7692 | 4.7692 | 0.0 (0.0%) | 2,094,755 |
| 25 Jun 2010 | CNY | 4.8385 | 4.8615 | 4.7308 | 4.7692 | 4.7692 | -0.069 (-1.43%) | 2,129,237 |
| 24 Jun 2010 | CNY | 4.8462 | 4.9 | 4.8077 | 4.8385 | 4.8385 | -0.008 (-0.16%) | 1,958,798 |
| 23 Jun 2010 | CNY | 4.9154 | 4.9385 | 4.8 | 4.8462 | 4.8462 | -0.1 (-2.02%) | 2,661,902 |
| 22 Jun 2010 | CNY | 4.9923 | 4.9923 | 4.9077 | 4.9462 | 4.9462 | -0.031 (-0.62%) | 4,437,226 |
| 21 Jun 2010 | CNY | 4.7308 | 4.9923 | 4.7231 | 4.9769 | 4.9769 | +0.254 (+5.37%) | 4,778,512 |
| 18 Jun 2010 | CNY | 4.9077 | 4.9385 | 4.6769 | 4.7231 | 4.7231 | -0.185 (-3.76%) | 3,276,594 |
| 17 Jun 2010 | CNY | 5.0077 | 5.0077 | 4.9 | 4.9077 | 4.9077 | -0.046 (-0.93%) | 2,797,659 |
| 11 Jun 2010 | CNY | 5.0539 | 5.0539 | 4.9462 | 4.9539 | 4.9539 | -0.061 (-1.23%) | 3,373,163 |
| 10 Jun 2010 | CNY | 5.0462 | 5.1154 | 5.0077 | 5.0154 | 5.0154 | -0.1 (-1.95%) | 5,192,690 |
| 9 Jun 2010 | CNY | 5.0308 | 5.1231 | 4.9539 | 5.1154 | 5.1154 | +0.069 (+1.37%) | 6,113,004 |
| 8 Jun 2010 | CNY | 4.9385 | 5.0769 | 4.9385 | 5.0462 | 5.0462 | +0.085 (+1.71%) | 6,636,522 |
| 7 Jun 2010 | CNY | 4.7615 | 4.9923 | 4.7615 | 4.9615 | 4.9615 | -0.015 (-0.31%) | 4,756,771 |
| 4 Jun 2010 | CNY | 4.7692 | 5 | 4.7385 | 4.9769 | 4.9769 | +0.123 (+2.53%) | 3,638,700 |
| 3 Jun 2010 | CNY | 5 | 5.0923 | 4.8539 | 4.8539 | 4.8539 | 0.0 (0.0%) | 4,000,040 |
| 2 Jun 2010 | CNY | 4.7615 | 4.8539 | 4.6923 | 4.8539 | 4.8539 | +0.069 (+1.45%) | 3,162,929 |
| 1 Jun 2010 | CNY | 4.8539 | 4.9 | 4.6769 | 4.7846 | 4.7846 | -0.123 (-2.51%) | 4,518,667 |
| 31 May 2010 | CNY | 5.2 | 5.2 | 4.9077 | 4.9077 | 4.9077 | -0.285 (-5.48%) | 6,172,888 |
| 28 May 2010 | CNY | 5.1769 | 5.3077 | 5.1615 | 5.1923 | 5.1923 | +0.038 (+0.75%) | 6,496,746 |
| 27 May 2010 | CNY | 5.0615 | 5.1846 | 4.9539 | 5.1539 | 5.1539 | +0.069 (+1.36%) | 4,939,408 |
| 26 May 2010 | CNY | 5.1 | 5.1692 | 5.0308 | 5.0846 | 5.0846 | -0.038 (-0.75%) | 5,030,897 |
| 25 May 2010 | CNY | 5.0615 | 5.1231 | 4.9 | 5.1231 | 5.1231 | +0.046 (+0.91%) | 6,869,053 |
| 24 May 2010 | CNY | 4.9231 | 5.1154 | 4.8462 | 5.0769 | 5.0769 | +0.231 (+4.76%) | 5,472,857 |
