| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2010 | CNY | 4.7692 | 4.8769 | 4.6231 | 4.8462 | 4.8462 | -0.031 (-0.63%) | 5,646,807 |
| 20 May 2010 | CNY | 4.9846 | 5.1077 | 4.8615 | 4.8769 | 4.8769 | -0.146 (-2.91%) | 4,804,852 |
| 19 May 2010 | CNY | 5.0692 | 5.1539 | 4.9615 | 5.0231 | 5.0231 | -0.069 (-1.36%) | 5,106,488 |
| 18 May 2010 | CNY | 4.9615 | 5.1308 | 4.8923 | 5.0923 | 5.0923 | +0.123 (+2.48%) | 5,177,264 |
| 17 May 2010 | CNY | 5.4462 | 5.4462 | 4.9615 | 4.9692 | 4.9692 | -0.531 (-9.65%) | 7,251,381 |
| 14 May 2010 | CNY | 5.4 | 5.5615 | 5.3077 | 5.5 | 5.5 | +0.015 (+0.28%) | 5,640,512 |
| 13 May 2010 | CNY | 5.2923 | 5.5154 | 5.1923 | 5.4846 | 5.4846 | +0.262 (+5.01%) | 7,095,422 |
| 12 May 2010 | CNY | 5.3308 | 5.3385 | 5.0923 | 5.2231 | 5.2231 | -0.154 (-2.86%) | 7,581,204 |
| 11 May 2010 | CNY | 5.7308 | 5.7615 | 5.3692 | 5.3769 | 5.3769 | -0.262 (-4.64%) | 9,754,056 |
| 10 May 2010 | CNY | 5.8077 | 5.9308 | 5.5539 | 5.6385 | 5.6385 | -0.215 (-3.68%) | 9,347,900 |
| 7 May 2010 | CNY | 5.8462 | 5.9692 | 5.6231 | 5.8539 | 5.8539 | -0.185 (-3.06%) | 11,617,851 |
| 6 May 2010 | CNY | 6.1615 | 6.2846 | 6.0077 | 6.0385 | 6.0385 | -0.123 (-2.00%) | 26,524,369 |
| 5 May 2010 | CNY | 5.6692 | 6.1615 | 5.6615 | 6.1615 | 6.1615 | +0.561 (+10.03%) | 30,966,820 |
| 4 May 2010 | CNY | 5.3077 | 5.6154 | 5.2692 | 5.6 | 5.6 | +0.208 (+3.85%) | 6,232,372 |
| 30 Apr 2010 | CNY | 5.5769 | 5.6385 | 5.2539 | 5.3923 | 5.3923 | -0.2 (-3.58%) | 7,570,143 |
| 29 Apr 2010 | CNY | 5.8615 | 5.9615 | 5.5539 | 5.5923 | 5.5923 | -0.238 (-4.09%) | 6,336,668 |
| 28 Apr 2010 | CNY | 5.9462 | 6 | 5.8154 | 5.8308 | 5.8308 | -0.108 (-1.81%) | 5,521,600 |
| 27 Apr 2010 | CNY | 6.0385 | 6.0923 | 5.7846 | 5.9385 | 5.9385 | -0.069 (-1.15%) | 8,626,650 |
| 26 Apr 2010 | CNY | 5.9769 | 6.1692 | 5.8846 | 6.0077 | 6.0077 | +0.077 (+1.30%) | 6,538,443 |
| 23 Apr 2010 | CNY | 6.0769 | 6.2 | 5.9154 | 5.9308 | 5.9308 | -0.185 (-3.02%) | 10,319,494 |
| 22 Apr 2010 | CNY | 6.1846 | 6.2154 | 6.0539 | 6.1154 | 6.1154 | -0.069 (-1.12%) | 8,232,533 |
| 21 Apr 2010 | CNY | 6.0308 | 6.1923 | 6 | 6.1846 | 6.1846 | +0.185 (+3.08%) | 7,191,394 |
| 20 Apr 2010 | CNY | 5.9615 | 6.0308 | 5.8462 | 6 | 6 | +0.061 (+1.04%) | 7,758,576 |
| 19 Apr 2010 | CNY | 6.3077 | 6.3692 | 5.9231 | 5.9385 | 5.9385 | -0.531 (-8.20%) | 15,815,584 |
| 15 Apr 2010 | CNY | 6.5615 | 6.5923 | 6.4077 | 6.4692 | 6.4692 | -0.069 (-1.06%) | 8,244,451 |
| 14 Apr 2010 | CNY | 6.5 | 6.5692 | 6.4231 | 6.5385 | 6.5385 | +0.038 (+0.59%) | 9,961,603 |
| 13 Apr 2010 | CNY | 6.6615 | 6.7846 | 6.3692 | 6.5 | 6.5 | -0.169 (-2.54%) | 18,108,392 |
| 12 Apr 2010 | CNY | 6.6692 | 6.9077 | 6.5769 | 6.6692 | 6.6692 | -0.031 (-0.46%) | 21,582,991 |
| 9 Apr 2010 | CNY | 6.4769 | 6.7846 | 6.4308 | 6.7 | 6.7 | +0.254 (+3.94%) | 23,815,764 |
| 8 Apr 2010 | CNY | 6.4539 | 6.5308 | 6.3846 | 6.4462 | 6.4462 | -0.038 (-0.59%) | 18,703,907 |
