| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | CNY | 6.2231 | 6.5385 | 6.1769 | 6.4846 | 6.4846 | +0.3 (+4.85%) | 29,053,564 |
| 6 Apr 2010 | CNY | 6.3077 | 6.3462 | 6.1539 | 6.1846 | 6.1846 | -0.092 (-1.47%) | 10,882,842 |
| 2 Apr 2010 | CNY | 6.1385 | 6.3 | 6.1154 | 6.2769 | 6.2769 | +0.146 (+2.38%) | 15,467,280 |
| 1 Apr 2010 | CNY | 6.0923 | 6.2077 | 6.0539 | 6.1308 | 6.1308 | +0.046 (+0.76%) | 9,229,326 |
| 31 Mar 2010 | CNY | 6.0539 | 6.1154 | 5.9615 | 6.0846 | 6.0846 | +0.046 (+0.76%) | 7,829,577 |
| 30 Mar 2010 | CNY | 5.9539 | 6.0615 | 5.9385 | 6.0385 | 6.0385 | +0.085 (+1.42%) | 5,999,770 |
| 29 Mar 2010 | CNY | 5.9308 | 6 | 5.8923 | 5.9539 | 5.9539 | +0.038 (+0.65%) | 5,916,036 |
| 26 Mar 2010 | CNY | 5.9 | 5.9692 | 5.8539 | 5.9154 | 5.9154 | +0.031 (+0.52%) | 5,317,250 |
| 25 Mar 2010 | CNY | 6.0385 | 6.1154 | 5.8462 | 5.8846 | 5.8846 | -0.177 (-2.92%) | 8,766,208 |
| 24 Mar 2010 | CNY | 6.0923 | 6.1769 | 6.0539 | 6.0615 | 6.0615 | -0.046 (-0.76%) | 7,248,950 |
| 23 Mar 2010 | CNY | 6.2539 | 6.2539 | 6.0077 | 6.1077 | 6.1077 | -0.154 (-2.46%) | 11,028,754 |
| 22 Mar 2010 | CNY | 6.1692 | 6.3692 | 6.1692 | 6.2615 | 6.2615 | +0.085 (+1.37%) | 7,971,940 |
| 19 Mar 2010 | CNY | 6.1539 | 6.2539 | 6.1231 | 6.1769 | 6.1769 | -0.031 (-0.50%) | 7,270,437 |
| 18 Mar 2010 | CNY | 6.2231 | 6.3308 | 6.1154 | 6.2077 | 6.2077 | -0.031 (-0.49%) | 11,204,737 |
| 17 Mar 2010 | CNY | 6.1692 | 6.2923 | 6.1154 | 6.2385 | 6.2385 | +0.038 (+0.62%) | 16,572,774 |
| 16 Mar 2010 | CNY | 5.9 | 6.2923 | 5.8 | 6.2 | 6.2 | +0.292 (+4.95%) | 13,871,734 |
| 15 Mar 2010 | CNY | 5.8462 | 6.0385 | 5.7308 | 5.9077 | 5.9077 | +0.015 (+0.26%) | 8,258,464 |
| 12 Mar 2010 | CNY | 6.1231 | 6.1539 | 5.8846 | 5.8923 | 5.8923 | -0.292 (-4.73%) | 12,245,153 |
| 11 Mar 2010 | CNY | 6.2154 | 6.4231 | 6.1231 | 6.1846 | 6.1846 | -0.062 (-0.99%) | 33,112,769 |
| 10 Mar 2010 | CNY | 6.0308 | 6.2846 | 5.8539 | 6.2462 | 6.2462 | +0.223 (+3.70%) | 21,809,736 |
| 9 Mar 2010 | CNY | 5.8385 | 6.0231 | 5.7615 | 6.0231 | 6.0231 | +0.146 (+2.49%) | 14,185,835 |
| 8 Mar 2010 | CNY | 5.7 | 5.9231 | 5.7 | 5.8769 | 5.8769 | +0.131 (+2.27%) | 8,291,362 |
| 5 Mar 2010 | CNY | 5.6 | 5.8231 | 5.6 | 5.7462 | 5.7462 | +0.085 (+1.50%) | 7,972,983 |
| 4 Mar 2010 | CNY | 5.9539 | 6.0385 | 5.6615 | 5.6615 | 5.6615 | -0.285 (-4.79%) | 12,639,933 |
| 3 Mar 2010 | CNY | 5.8231 | 5.9769 | 5.7769 | 5.9462 | 5.9462 | +0.131 (+2.25%) | 10,056,692 |
| 2 Mar 2010 | CNY | 5.9 | 5.9154 | 5.7692 | 5.8154 | 5.8154 | -0.077 (-1.31%) | 8,549,331 |
| 1 Mar 2010 | CNY | 5.7615 | 5.9308 | 5.6923 | 5.8923 | 5.8923 | +0.185 (+3.23%) | 9,030,746 |
| 26 Feb 2010 | CNY | 5.8231 | 5.8308 | 5.7 | 5.7077 | 5.7077 | -0.085 (-1.46%) | 7,719,238 |
| 25 Feb 2010 | CNY | 5.6615 | 5.8923 | 5.6385 | 5.7923 | 5.7923 | +0.192 (+3.43%) | 16,095,860 |
| 24 Feb 2010 | CNY | 5.4154 | 5.6077 | 5.3308 | 5.6 | 5.6 | +0.177 (+3.26%) | 9,944,493 |
