| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | CNY | 5.4615 | 5.4615 | 5.2539 | 5.4231 | 5.4231 | -0.015 (-0.28%) | 8,401,698 |
| 22 Feb 2010 | CNY | 5.4615 | 5.4846 | 5.4 | 5.4385 | 5.4385 | -0.023 (-0.42%) | 4,331,515 |
| 12 Feb 2010 | CNY | 5.4615 | 5.4923 | 5.3846 | 5.4615 | 5.4615 | +0.015 (+0.28%) | 3,517,241 |
| 11 Feb 2010 | CNY | 5.5077 | 5.5231 | 5.4077 | 5.4462 | 5.4462 | -0.054 (-0.98%) | 2,462,601 |
| 10 Feb 2010 | CNY | 5.4692 | 5.5231 | 5.4308 | 5.5 | 5.5 | +0.046 (+0.85%) | 3,351,163 |
| 9 Feb 2010 | CNY | 5.4462 | 5.5154 | 5.4154 | 5.4539 | 5.4539 | -0.008 (-0.14%) | 3,378,807 |
| 8 Feb 2010 | CNY | 5.4846 | 5.5769 | 5.3923 | 5.4615 | 5.4615 | -0.038 (-0.70%) | 4,708,913 |
| 5 Feb 2010 | CNY | 5.3077 | 5.6308 | 5.2462 | 5.5 | 5.5 | +0.092 (+1.71%) | 10,037,738 |
| 4 Feb 2010 | CNY | 5.2692 | 5.5308 | 5.2385 | 5.4077 | 5.4077 | +0.085 (+1.59%) | 6,953,726 |
| 3 Feb 2010 | CNY | 5.2539 | 5.3308 | 5.0769 | 5.3231 | 5.3231 | +0.139 (+2.67%) | 5,662,997 |
| 2 Feb 2010 | CNY | 5.2231 | 5.3385 | 5.1692 | 5.1846 | 5.1846 | -0.023 (-0.44%) | 4,333,113 |
| 1 Feb 2010 | CNY | 5.3615 | 5.3692 | 5.1308 | 5.2077 | 5.2077 | -0.177 (-3.29%) | 6,386,081 |
| 29 Jan 2010 | CNY | 5.3692 | 5.4769 | 5.2846 | 5.3846 | 5.3846 | -0.031 (-0.57%) | 7,802,610 |
| 28 Jan 2010 | CNY | 5.3692 | 5.4769 | 5.2308 | 5.4154 | 5.4154 | +0.054 (+1.01%) | 7,542,412 |
| 27 Jan 2010 | CNY | 5.4769 | 5.6308 | 5.3615 | 5.3615 | 5.3615 | -0.246 (-4.39%) | 9,849,286 |
| 26 Jan 2010 | CNY | 6.1846 | 6.2077 | 5.5385 | 5.6077 | 5.6077 | -0.523 (-8.53%) | 11,040,578 |
| 25 Jan 2010 | CNY | 6.1539 | 6.2077 | 6.0923 | 6.1308 | 6.1308 | -0.054 (-0.87%) | 4,270,849 |
| 22 Jan 2010 | CNY | 6.3692 | 6.3692 | 6.0769 | 6.1846 | 6.1846 | -0.192 (-3.02%) | 10,796,147 |
| 21 Jan 2010 | CNY | 6.5385 | 6.5385 | 6.3077 | 6.3769 | 6.3769 | -0.069 (-1.08%) | 8,163,581 |
| 20 Jan 2010 | CNY | 6.7 | 6.7692 | 6.3923 | 6.4462 | 6.4462 | -0.254 (-3.79%) | 23,436,298 |
| 19 Jan 2010 | CNY | 6.5385 | 6.7385 | 6.3846 | 6.7 | 6.7 | +0.2 (+3.08%) | 24,606,550 |
| 18 Jan 2010 | CNY | 6.3769 | 6.5769 | 6.3539 | 6.5 | 6.5 | +0.162 (+2.55%) | 16,989,563 |
| 15 Jan 2010 | CNY | 6.1692 | 6.3539 | 6.1154 | 6.3385 | 6.3385 | +0.146 (+2.36%) | 12,082,474 |
| 14 Jan 2010 | CNY | 6.1154 | 6.2231 | 6.0769 | 6.1923 | 6.1923 | +0.092 (+1.51%) | 10,742,267 |
| 13 Jan 2010 | CNY | 6.3 | 6.3308 | 6.0385 | 6.1 | 6.1 | -0.285 (-4.46%) | 16,330,597 |
| 12 Jan 2010 | CNY | 6.2769 | 6.4231 | 6.2385 | 6.3846 | 6.3846 | +0.092 (+1.47%) | 7,727,370 |
| 11 Jan 2010 | CNY | 6.5154 | 6.5615 | 6.2308 | 6.2923 | 6.2923 | -0.2 (-3.08%) | 10,483,726 |
| 8 Jan 2010 | CNY | 6.5923 | 6.6769 | 6.3846 | 6.4923 | 6.4923 | -0.092 (-1.40%) | 8,444,257 |
| 7 Jan 2010 | CNY | 6.4462 | 6.7462 | 6.4154 | 6.5846 | 6.5846 | +0.115 (+1.78%) | 18,897,027 |
| 6 Jan 2010 | CNY | 6.3615 | 6.5154 | 6.3 | 6.4692 | 6.4692 | +0.108 (+1.69%) | 10,539,083 |
