| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2009 | CNY | 7.0385 | 7.2462 | 6.9231 | 7.1923 | 7.1923 | +0.185 (+2.63%) | 29,473,519 |
| 20 Nov 2009 | CNY | 6.7308 | 7.1462 | 6.6615 | 7.0077 | 7.0077 | +0.246 (+3.64%) | 27,784,693 |
| 19 Nov 2009 | CNY | 6.7231 | 6.8 | 6.6 | 6.7615 | 6.7615 | +0.061 (+0.92%) | 15,555,585 |
| 18 Nov 2009 | CNY | 6.9462 | 6.9615 | 6.6231 | 6.7 | 6.7 | -0.185 (-2.68%) | 21,363,414 |
| 16 Nov 2009 | CNY | 6.8692 | 7.0462 | 6.8462 | 6.8846 | 6.8846 | +0.008 (+0.11%) | 22,180,234 |
| 13 Nov 2009 | CNY | 6.7615 | 6.9 | 6.5692 | 6.8769 | 6.8769 | +0.085 (+1.25%) | 17,844,178 |
| 12 Nov 2009 | CNY | 6.9231 | 7.0308 | 6.7539 | 6.7923 | 6.7923 | -0.185 (-2.65%) | 27,389,150 |
| 11 Nov 2009 | CNY | 6.5077 | 7.1539 | 6.4615 | 6.9769 | 6.9769 | +0.438 (+6.70%) | 42,389,778 |
| 10 Nov 2009 | CNY | 6.5231 | 6.6077 | 6.4539 | 6.5385 | 6.5385 | +0.077 (+1.19%) | 17,887,129 |
| 9 Nov 2009 | CNY | 6.3231 | 6.4923 | 6.2692 | 6.4615 | 6.4615 | +0.115 (+1.82%) | 12,718,916 |
| 6 Nov 2009 | CNY | 6.5462 | 6.6077 | 6.3077 | 6.3462 | 6.3462 | -0.177 (-2.71%) | 22,494,487 |
| 5 Nov 2009 | CNY | 6.6 | 6.6846 | 6.4615 | 6.5231 | 6.5231 | -0.077 (-1.17%) | 12,541,022 |
| 4 Nov 2009 | CNY | 6.4539 | 6.8077 | 6.3769 | 6.6 | 6.6 | +0.146 (+2.26%) | 22,433,747 |
| 3 Nov 2009 | CNY | 6.3769 | 6.5231 | 6.3077 | 6.4539 | 6.4539 | +0.077 (+1.21%) | 17,878,555 |
| 2 Nov 2009 | CNY | 6.0846 | 6.4231 | 5.9462 | 6.3769 | 6.3769 | +0.162 (+2.60%) | 16,730,971 |
| 30 Oct 2009 | CNY | 6.2692 | 6.4385 | 6.1846 | 6.2154 | 6.2154 | +0.054 (+0.87%) | 17,620,521 |
| 29 Oct 2009 | CNY | 6.5308 | 6.5308 | 6.1154 | 6.1615 | 6.1615 | -0.485 (-7.29%) | 25,682,533 |
| 28 Oct 2009 | CNY | 6.6 | 6.9231 | 6.5385 | 6.6462 | 6.6462 | +0.008 (+0.12%) | 24,141,427 |
| 27 Oct 2009 | CNY | 6.5769 | 6.7692 | 6.1539 | 6.6385 | 6.6385 | -0.023 (-0.35%) | 28,454,535 |
| 26 Oct 2009 | CNY | 6.7692 | 6.9462 | 6.5385 | 6.6615 | 6.6615 | -0.038 (-0.57%) | 36,253,386 |
| 23 Oct 2009 | CNY | 6.4231 | 6.7692 | 6.2692 | 6.7 | 6.7 | +0.3 (+4.69%) | 36,958,880 |
| 22 Oct 2009 | CNY | 6.1539 | 6.5231 | 6.1154 | 6.4 | 6.4 | +0.262 (+4.26%) | 32,795,187 |
| 21 Oct 2009 | CNY | 6.0769 | 6.2539 | 6 | 6.1385 | 6.1385 | 0.0 (0.0%) | 29,265,901 |
| 20 Oct 2009 | CNY | 5.5923 | 6.1385 | 5.5923 | 6.1385 | 6.1385 | +0.562 (+10.07%) | 28,682,023 |
| 19 Oct 2009 | CNY | 5.5 | 5.6539 | 5.4692 | 5.5769 | 5.5769 | +0.038 (+0.69%) | 12,824,428 |
| 16 Oct 2009 | CNY | 5.6615 | 5.6846 | 5.4308 | 5.5385 | 5.5385 | -0.108 (-1.91%) | 10,246,303 |
| 15 Oct 2009 | CNY | 5.6539 | 5.7923 | 5.5077 | 5.6462 | 5.6462 | -0.046 (-0.81%) | 14,467,124 |
| 14 Oct 2009 | CNY | 5.6539 | 5.8077 | 5.5846 | 5.6923 | 5.6923 | +0.038 (+0.68%) | 16,622,424 |
| 13 Oct 2009 | CNY | 5.6154 | 5.6923 | 5.5 | 5.6539 | 5.6539 | +0.038 (+0.69%) | 11,004,804 |
| 12 Oct 2009 | CNY | 5.5769 | 5.7769 | 5.5769 | 5.6154 | 5.6154 | -0.031 (-0.55%) | 9,717,908 |
