| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2009 | CNY | 3.4 | 3.5 | 3.3077 | 3.4769 | 3.4769 | +0.1 (+2.96%) | 29,130,476 |
| 10 Apr 2009 | CNY | 3.2462 | 3.4385 | 3.2308 | 3.3769 | 3.3769 | +0.1 (+3.05%) | 19,970,187 |
| 9 Apr 2009 | CNY | 3.1462 | 3.2846 | 3.1154 | 3.2769 | 3.2769 | +0.115 (+3.65%) | 12,549,646 |
| 8 Apr 2009 | CNY | 3.3231 | 3.3692 | 3.1385 | 3.1615 | 3.1615 | -0.185 (-5.52%) | 17,516,223 |
| 7 Apr 2009 | CNY | 3.3462 | 3.3462 | 3.3462 | 3.3462 | 3.3462 | 0.0 (0.0%) | 0 |
| 3 Apr 2009 | CNY | 3.4846 | 3.5077 | 3.3154 | 3.3462 | 3.3462 | -0.115 (-3.33%) | 14,918,155 |
| 2 Apr 2009 | CNY | 3.4462 | 3.5769 | 3.4231 | 3.4615 | 3.4615 | +0.023 (+0.67%) | 23,023,495 |
| 1 Apr 2009 | CNY | 3.3846 | 3.5 | 3.3846 | 3.4385 | 3.4385 | +0.069 (+2.06%) | 20,568,640 |
| 31 Mar 2009 | CNY | 3.3462 | 3.3769 | 3.2692 | 3.3692 | 3.3692 | -0.031 (-0.91%) | 16,051,400 |
| 30 Mar 2009 | CNY | 3.4769 | 3.4923 | 3.4 | 3.4 | 3.4 | -0.123 (-3.49%) | 26,549,361 |
| 27 Mar 2009 | CNY | 3.3615 | 3.5769 | 3.2923 | 3.5231 | 3.5231 | +0.177 (+5.29%) | 42,366,118 |
| 26 Mar 2009 | CNY | 3.2308 | 3.3846 | 3.2154 | 3.3462 | 3.3462 | +0.108 (+3.33%) | 19,388,426 |
| 25 Mar 2009 | CNY | 3.3846 | 3.4231 | 3.2385 | 3.2385 | 3.2385 | -0.177 (-5.18%) | 15,933,522 |
| 24 Mar 2009 | CNY | 3.3615 | 3.4615 | 3.2462 | 3.4154 | 3.4154 | +0.077 (+2.30%) | 28,520,674 |
| 23 Mar 2009 | CNY | 3.2923 | 3.3846 | 3.2923 | 3.3385 | 3.3385 | +0.031 (+0.93%) | 12,290,259 |
| 20 Mar 2009 | CNY | 3.3846 | 3.4077 | 3.2539 | 3.3077 | 3.3077 | -0.115 (-3.37%) | 18,857,449 |
| 19 Mar 2009 | CNY | 3.2462 | 3.4539 | 3.1923 | 3.4231 | 3.4231 | +0.192 (+5.95%) | 21,843,268 |
| 18 Mar 2009 | CNY | 3.2077 | 3.3 | 3.1923 | 3.2308 | 3.2308 | +0.023 (+0.72%) | 12,118,685 |
| 17 Mar 2009 | CNY | 3.1154 | 3.2385 | 3.0846 | 3.2077 | 3.2077 | +0.085 (+2.71%) | 12,753,963 |
| 16 Mar 2009 | CNY | 3.1077 | 3.1231 | 3.0154 | 3.1231 | 3.1231 | +0.008 (+0.25%) | 5,569,570 |
| 13 Mar 2009 | CNY | 3.0769 | 3.1769 | 3.0462 | 3.1154 | 3.1154 | +0.046 (+1.51%) | 9,290,010 |
| 12 Mar 2009 | CNY | 3.0154 | 3.0692 | 2.9231 | 3.0692 | 3.0692 | +0.054 (+1.78%) | 5,572,851 |
| 11 Mar 2009 | CNY | 3.1231 | 3.1462 | 3.0077 | 3.0154 | 3.0154 | -0.061 (-2.00%) | 7,064,604 |
| 10 Mar 2009 | CNY | 2.9539 | 3.1077 | 2.9385 | 3.0769 | 3.0769 | +0.123 (+4.16%) | 6,915,343 |
| 9 Mar 2009 | CNY | 3.1692 | 3.2077 | 2.9231 | 2.9539 | 2.9539 | -0.208 (-6.57%) | 10,572,876 |
| 6 Mar 2009 | CNY | 3.1692 | 3.2077 | 3.0923 | 3.1615 | 3.1615 | -0.069 (-2.14%) | 9,651,237 |
| 5 Mar 2009 | CNY | 3.3077 | 3.3385 | 3.0923 | 3.2308 | 3.2308 | -0.077 (-2.32%) | 21,911,961 |
| 4 Mar 2009 | CNY | 3.1692 | 3.3231 | 3.1231 | 3.3077 | 3.3077 | +0.139 (+4.37%) | 15,339,600 |
| 3 Mar 2009 | CNY | 2.9615 | 3.2077 | 2.9 | 3.1692 | 3.1692 | +0.131 (+4.30%) | 16,424,054 |
| 2 Mar 2009 | CNY | 2.9308 | 3.0923 | 2.9 | 3.0385 | 3.0385 | +0.115 (+3.95%) | 17,614,355 |
