| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | CNY | 3.0846 | 3.1308 | 2.9 | 2.9231 | 2.9231 | -0.192 (-6.17%) | 20,321,017 |
| 26 Feb 2009 | CNY | 3.4308 | 3.4615 | 3.1154 | 3.1154 | 3.1154 | -0.346 (-10.00%) | 18,783,081 |
| 25 Feb 2009 | CNY | 3.6 | 3.6308 | 3.3308 | 3.4615 | 3.4615 | -0.115 (-3.23%) | 27,058,756 |
| 24 Feb 2009 | CNY | 3.8923 | 3.9231 | 3.5692 | 3.5769 | 3.5769 | -0.385 (-9.71%) | 39,047,577 |
| 23 Feb 2009 | CNY | 3.7308 | 4.0769 | 3.6923 | 3.9615 | 3.9615 | +0.169 (+4.46%) | 21,198,773 |
| 20 Feb 2009 | CNY | 3.6154 | 3.8308 | 3.5846 | 3.7923 | 3.7923 | +0.123 (+3.35%) | 15,255,619 |
| 19 Feb 2009 | CNY | 3.6692 | 3.7308 | 3.5231 | 3.6692 | 3.6692 | +0.054 (+1.49%) | 11,797,814 |
| 18 Feb 2009 | CNY | 3.5462 | 3.8462 | 3.5462 | 3.6154 | 3.6154 | +0.038 (+1.08%) | 24,301,227 |
| 17 Feb 2009 | CNY | 3.8231 | 3.8846 | 3.5385 | 3.5769 | 3.5769 | -0.292 (-7.55%) | 29,252,867 |
| 16 Feb 2009 | CNY | 4.0308 | 4.0615 | 3.7846 | 3.8692 | 3.8692 | -0.085 (-2.14%) | 34,097,549 |
| 13 Feb 2009 | CNY | 3.5769 | 3.9539 | 3.5769 | 3.9539 | 3.9539 | +0.362 (+10.07%) | 36,786,620 |
| 12 Feb 2009 | CNY | 3.4846 | 3.6539 | 3.4462 | 3.5923 | 3.5923 | +0.077 (+2.19%) | 27,754,158 |
| 11 Feb 2009 | CNY | 3.2154 | 3.6923 | 3.2 | 3.5154 | 3.5154 | +0.162 (+4.82%) | 52,330,274 |
| 10 Feb 2009 | CNY | 3.0462 | 3.3615 | 3.0077 | 3.3539 | 3.3539 | +0.3 (+9.82%) | 48,814,858 |
| 9 Feb 2009 | CNY | 2.7769 | 3.0539 | 2.7231 | 3.0539 | 3.0539 | +0.277 (+9.98%) | 57,294,237 |
| 6 Feb 2009 | CNY | 2.6154 | 2.8308 | 2.6077 | 2.7769 | 2.7769 | +0.154 (+5.86%) | 30,726,226 |
| 5 Feb 2009 | CNY | 2.5615 | 2.7 | 2.5539 | 2.6231 | 2.6231 | -0.015 (-0.58%) | 22,005,928 |
| 4 Feb 2009 | CNY | 2.7615 | 2.7615 | 2.5846 | 2.6385 | 2.6385 | +0.015 (+0.59%) | 30,686,255 |
| 3 Feb 2009 | CNY | 2.4615 | 2.6231 | 2.4615 | 2.6231 | 2.6231 | +0.238 (+10.00%) | 12,657,730 |
| 2 Feb 2009 | CNY | 2.3308 | 2.3846 | 2.3 | 2.3846 | 2.3846 | +0.077 (+3.33%) | 7,483,463 |
| 23 Jan 2009 | CNY | 2.3692 | 2.3692 | 2.3 | 2.3077 | 2.3077 | -0.085 (-3.54%) | 9,992,287 |
| 22 Jan 2009 | CNY | 2.4385 | 2.4615 | 2.3308 | 2.3923 | 2.3923 | -0.008 (-0.32%) | 7,834,047 |
| 21 Jan 2009 | CNY | 2.2846 | 2.4231 | 2.2846 | 2.4 | 2.4 | +0.077 (+3.31%) | 15,547,894 |
| 20 Jan 2009 | CNY | 2.3077 | 2.3308 | 2.2692 | 2.3231 | 2.3231 | +0.023 (+1.00%) | 4,539,749 |
| 19 Jan 2009 | CNY | 2.2923 | 2.3539 | 2.2769 | 2.3 | 2.3 | -0.023 (-0.99%) | 7,486,879 |
| 16 Jan 2009 | CNY | 2.3231 | 2.3846 | 2.3154 | 2.3231 | 2.3231 | +0.023 (+1.00%) | 13,177,724 |
| 15 Jan 2009 | CNY | 2.2308 | 2.3231 | 2.2231 | 2.3 | 2.3 | +0.046 (+2.05%) | 10,694,769 |
| 14 Jan 2009 | CNY | 2.1846 | 2.2615 | 2.1769 | 2.2539 | 2.2539 | +0.069 (+3.17%) | 6,207,188 |
| 13 Jan 2009 | CNY | 2.1923 | 2.2462 | 2.1769 | 2.1846 | 2.1846 | -0.038 (-1.73%) | 5,126,085 |
| 12 Jan 2009 | CNY | 2.1923 | 2.2615 | 2.1769 | 2.2231 | 2.2231 | +0.015 (+0.70%) | 6,877,738 |
