| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | CNY | 2.1462 | 2.2923 | 2.1154 | 2.2231 | 2.2231 | +0.139 (+6.64%) | 22,428,619 |
| 25 Nov 2008 | CNY | 2.0846 | 2.1462 | 2.0154 | 2.0846 | 2.0846 | +0.023 (+1.12%) | 4,724,232 |
| 24 Nov 2008 | CNY | 2.1231 | 2.1769 | 2.0539 | 2.0615 | 2.0615 | -0.085 (-3.95%) | 5,737,145 |
| 21 Nov 2008 | CNY | 2.1769 | 2.2385 | 2.0077 | 2.1462 | 2.1462 | -0.085 (-3.79%) | 10,778,092 |
| 20 Nov 2008 | CNY | 2.2308 | 2.3154 | 2.1615 | 2.2308 | 2.2308 | -0.108 (-4.61%) | 11,935,327 |
| 19 Nov 2008 | CNY | 2.0308 | 2.3769 | 2.0308 | 2.3385 | 2.3385 | +0.092 (+4.11%) | 17,507,742 |
| 17 Nov 2008 | CNY | 2.1769 | 2.2615 | 2.1154 | 2.2462 | 2.2462 | +0.062 (+2.82%) | 12,406,128 |
| 14 Nov 2008 | CNY | 2.1231 | 2.2077 | 2.0462 | 2.1846 | 2.1846 | +0.077 (+3.65%) | 13,988,315 |
| 13 Nov 2008 | CNY | 2.0077 | 2.1385 | 1.9846 | 2.1077 | 2.1077 | +0.077 (+3.79%) | 11,516,511 |
| 12 Nov 2008 | CNY | 1.9462 | 2.0462 | 1.9231 | 2.0308 | 2.0308 | +0.031 (+1.54%) | 5,220,762 |
| 11 Nov 2008 | CNY | 2.0077 | 2.1154 | 1.9692 | 2 | 2 | +0.038 (+1.96%) | 20,114,448 |
| 10 Nov 2008 | CNY | 1.8077 | 1.9615 | 1.8077 | 1.9615 | 1.9615 | +0.177 (+9.91%) | 8,477,142 |
| 7 Nov 2008 | CNY | 1.6846 | 1.8154 | 1.6846 | 1.7846 | 1.7846 | +0.031 (+1.75%) | 3,758,778 |
| 6 Nov 2008 | CNY | 1.7154 | 1.7692 | 1.6923 | 1.7539 | 1.7539 | 0.0 (0.0%) | 2,326,758 |
| 5 Nov 2008 | CNY | 1.7077 | 1.7769 | 1.7077 | 1.7539 | 1.7539 | +0.062 (+3.64%) | 2,813,539 |
| 4 Nov 2008 | CNY | 1.7539 | 1.7692 | 1.6539 | 1.6923 | 1.6923 | -0.062 (-3.51%) | 2,147,873 |
| 3 Nov 2008 | CNY | 1.8 | 1.8154 | 1.7539 | 1.7539 | 1.7539 | -0.054 (-2.98%) | 1,799,746 |
| 31 Oct 2008 | CNY | 1.8539 | 1.8615 | 1.7923 | 1.8077 | 1.8077 | -0.046 (-2.49%) | 1,632,442 |
| 30 Oct 2008 | CNY | 1.8385 | 1.8923 | 1.8077 | 1.8539 | 1.8539 | +0.038 (+2.12%) | 2,329,661 |
| 29 Oct 2008 | CNY | 1.9308 | 1.9769 | 1.8154 | 1.8154 | 1.8154 | -0.1 (-5.22%) | 4,267,057 |
| 28 Oct 2008 | CNY | 1.8615 | 1.9385 | 1.8154 | 1.9154 | 1.9154 | +0.069 (+3.75%) | 2,912,180 |
| 27 Oct 2008 | CNY | 2.0385 | 2.0385 | 1.8385 | 1.8462 | 1.8462 | -0.2 (-9.77%) | 3,106,573 |
| 24 Oct 2008 | CNY | 2.1077 | 2.1077 | 2 | 2.0462 | 2.0462 | -0.038 (-1.84%) | 2,937,229 |
| 23 Oct 2008 | CNY | 2.0846 | 2.1154 | 2.0308 | 2.0846 | 2.0846 | -0.031 (-1.46%) | 2,495,782 |
| 22 Oct 2008 | CNY | 2.0308 | 2.1769 | 2.0308 | 2.1154 | 2.1154 | +0.046 (+2.23%) | 5,742,731 |
| 21 Oct 2008 | CNY | 2.0385 | 2.0923 | 2.0154 | 2.0692 | 2.0692 | +0.023 (+1.12%) | 3,032,008 |
| 20 Oct 2008 | CNY | 1.9769 | 2.0539 | 1.9385 | 2.0462 | 2.0462 | +0.077 (+3.91%) | 2,951,185 |
| 17 Oct 2008 | CNY | 1.9769 | 2 | 1.9154 | 1.9692 | 1.9692 | +0.046 (+2.40%) | 2,470,906 |
| 16 Oct 2008 | CNY | 2 | 2.0462 | 1.9077 | 1.9231 | 1.9231 | -0.154 (-7.41%) | 2,482,628 |
| 15 Oct 2008 | CNY | 2.0154 | 2.0769 | 2.0077 | 2.0769 | 2.0769 | +0.031 (+1.50%) | 1,402,690 |
