| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | CNY | 2.7231 | 2.8692 | 2.6 | 2.8154 | 2.8154 | +0.085 (+3.10%) | 5,853,517 |
| 21 Aug 2008 | CNY | 2.7692 | 2.7923 | 2.6539 | 2.7308 | 2.7308 | -0.061 (-2.20%) | 4,307,804 |
| 20 Aug 2008 | CNY | 2.5231 | 2.8308 | 2.4692 | 2.7923 | 2.7923 | +0.215 (+8.36%) | 4,867,946 |
| 19 Aug 2008 | CNY | 2.4077 | 2.6154 | 2.4077 | 2.5769 | 2.5769 | +0.031 (+1.21%) | 2,929,949 |
| 18 Aug 2008 | CNY | 2.8308 | 2.8846 | 2.5462 | 2.5462 | 2.5462 | -0.285 (-10.05%) | 4,109,950 |
| 15 Aug 2008 | CNY | 2.8462 | 2.8923 | 2.7923 | 2.8308 | 2.8308 | 0.0 (0.0%) | 1,829,119 |
| 14 Aug 2008 | CNY | 2.8308 | 2.8692 | 2.7692 | 2.8308 | 2.8308 | 0.0 (0.0%) | 2,086,565 |
| 13 Aug 2008 | CNY | 2.8539 | 2.8692 | 2.6539 | 2.8308 | 2.8308 | -0.023 (-0.81%) | 3,055,718 |
| 12 Aug 2008 | CNY | 2.8154 | 2.9077 | 2.7308 | 2.8539 | 2.8539 | +0.008 (+0.27%) | 2,364,479 |
| 11 Aug 2008 | CNY | 3.1846 | 3.1846 | 2.8462 | 2.8462 | 2.8462 | -0.315 (-9.97%) | 4,989,078 |
| 8 Aug 2008 | CNY | 3.5 | 3.5 | 3.1539 | 3.1615 | 3.1615 | -0.346 (-9.87%) | 3,795,643 |
| 7 Aug 2008 | CNY | 3.4615 | 3.5154 | 3.4 | 3.5077 | 3.5077 | +0.061 (+1.78%) | 1,906,535 |
| 6 Aug 2008 | CNY | 3.5 | 3.5231 | 3.4 | 3.4462 | 3.4462 | -0.008 (-0.22%) | 1,984,832 |
| 5 Aug 2008 | CNY | 3.5077 | 3.6308 | 3.4308 | 3.4539 | 3.4539 | -0.092 (-2.60%) | 2,124,515 |
| 4 Aug 2008 | CNY | 3.6231 | 3.7077 | 3.5385 | 3.5462 | 3.5462 | -0.169 (-4.55%) | 2,409,832 |
| 1 Aug 2008 | CNY | 3.6 | 3.7769 | 3.4692 | 3.7154 | 3.7154 | +0.069 (+1.90%) | 4,374,605 |
| 31 Jul 2008 | CNY | 3.8462 | 3.8692 | 3.6308 | 3.6462 | 3.6462 | -0.2 (-5.20%) | 4,475,051 |
| 30 Jul 2008 | CNY | 3.9154 | 3.9615 | 3.8308 | 3.8462 | 3.8462 | -0.054 (-1.38%) | 4,379,505 |
| 29 Jul 2008 | CNY | 3.8923 | 3.9615 | 3.8385 | 3.9 | 3.9 | -0.038 (-0.98%) | 4,773,232 |
| 28 Jul 2008 | CNY | 3.8462 | 3.9615 | 3.7692 | 3.9385 | 3.9385 | +0.123 (+3.23%) | 5,925,359 |
| 25 Jul 2008 | CNY | 3.8615 | 3.8692 | 3.7308 | 3.8154 | 3.8154 | -0.092 (-2.36%) | 4,960,285 |
| 24 Jul 2008 | CNY | 3.8846 | 3.9308 | 3.8308 | 3.9077 | 3.9077 | +0.061 (+1.60%) | 6,232,465 |
| 23 Jul 2008 | CNY | 3.9692 | 4 | 3.8385 | 3.8462 | 3.8462 | -0.092 (-2.34%) | 6,062,023 |
| 22 Jul 2008 | CNY | 4.0077 | 4.0231 | 3.9 | 3.9385 | 3.9385 | -0.069 (-1.73%) | 7,768,429 |
| 21 Jul 2008 | CNY | 3.9 | 4.0539 | 3.8231 | 4.0077 | 4.0077 | +0.108 (+2.76%) | 9,995,152 |
| 18 Jul 2008 | CNY | 3.8615 | 3.9615 | 3.7308 | 3.9 | 3.9 | -0.023 (-0.59%) | 11,217,124 |
| 17 Jul 2008 | CNY | 3.6692 | 3.9615 | 3.5769 | 3.9231 | 3.9231 | +0.277 (+7.59%) | 14,503,034 |
| 16 Jul 2008 | CNY | 3.6385 | 3.7539 | 3.4385 | 3.6462 | 3.6462 | +0.038 (+1.07%) | 8,320,053 |
| 15 Jul 2008 | CNY | 3.7308 | 3.8231 | 3.5769 | 3.6077 | 3.6077 | -0.154 (-4.09%) | 6,023,851 |
| 14 Jul 2008 | CNY | 3.6923 | 3.7692 | 3.5769 | 3.7615 | 3.7615 | -0.015 (-0.41%) | 8,822,347 |
