| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | CNY | 5.0462 | 5.1154 | 4.7 | 4.7077 | 4.7077 | -0.515 (-9.87%) | 7,599,961 |
| 11 Apr 2008 | CNY | 5.0923 | 5.3077 | 5 | 5.2231 | 5.2231 | +0.185 (+3.66%) | 5,570,425 |
| 10 Apr 2008 | CNY | 4.9154 | 5.1231 | 4.6923 | 5.0385 | 5.0385 | +0.015 (+0.31%) | 8,514,714 |
| 9 Apr 2008 | CNY | 5.5385 | 5.5846 | 5.0231 | 5.0231 | 5.0231 | -0.561 (-10.05%) | 7,829,448 |
| 8 Apr 2008 | CNY | 5.4692 | 5.6692 | 5.3539 | 5.5846 | 5.5846 | +0.015 (+0.28%) | 10,670,801 |
| 7 Apr 2008 | CNY | 5.2846 | 5.6231 | 5.1385 | 5.5692 | 5.5692 | +0.185 (+3.43%) | 9,298,143 |
| 3 Apr 2008 | CNY | 5 | 5.4539 | 5 | 5.3846 | 5.3846 | +0.077 (+1.45%) | 5,888,637 |
| 2 Apr 2008 | CNY | 5.8077 | 5.9615 | 5.2692 | 5.3077 | 5.3077 | -0.546 (-9.33%) | 12,393,924 |
| 1 Apr 2008 | CNY | 6.4615 | 6.5154 | 5.8539 | 5.8539 | 5.8539 | -0.646 (-9.94%) | 13,358,983 |
| 31 Mar 2008 | CNY | 6.4615 | 6.7462 | 6.2385 | 6.5 | 6.5 | +0.162 (+2.55%) | 15,899,973 |
| 28 Mar 2008 | CNY | 6.2154 | 6.4231 | 5.7231 | 6.3385 | 6.3385 | +0.123 (+1.98%) | 13,305,986 |
| 27 Mar 2008 | CNY | 6.1692 | 6.5154 | 6.0846 | 6.2154 | 6.2154 | -0.015 (-0.25%) | 18,300,915 |
| 26 Mar 2008 | CNY | 6.0846 | 6.3615 | 6.0846 | 6.2308 | 6.2308 | +0.146 (+2.40%) | 9,289,978 |
| 25 Mar 2008 | CNY | 5.9231 | 6.1385 | 5.7692 | 6.0846 | 6.0846 | +0.069 (+1.15%) | 5,876,646 |
| 24 Mar 2008 | CNY | 6.1462 | 6.2769 | 6 | 6.0154 | 6.0154 | -0.108 (-1.76%) | 6,189,444 |
| 21 Mar 2008 | CNY | 5.9462 | 6.2539 | 5.8846 | 6.1231 | 6.1231 | +0.054 (+0.89%) | 9,733,180 |
| 20 Mar 2008 | CNY | 5.6846 | 6.1308 | 5.3846 | 6.0692 | 6.0692 | +0.246 (+4.23%) | 10,428,147 |
| 19 Mar 2008 | CNY | 5.7769 | 6 | 5.6077 | 5.8231 | 5.8231 | +0.2 (+3.56%) | 9,199,642 |
| 18 Mar 2008 | CNY | 6.1385 | 6.2846 | 5.5385 | 5.6231 | 5.6231 | -0.531 (-8.63%) | 14,380,078 |
| 17 Mar 2008 | CNY | 6.1539 | 6.1539 | 6.1539 | 6.1539 | 6.1539 | -0.361 (-5.55%) | 12,394,133 |
| 14 Mar 2008 | CNY | 6.3539 | 6.6308 | 6.3077 | 6.5154 | 6.5154 | +0.123 (+1.93%) | 5,721,556 |
| 13 Mar 2008 | CNY | 6.3846 | 6.6769 | 6.1692 | 6.3923 | 6.3923 | -0.069 (-1.07%) | 7,658,592 |
| 12 Mar 2008 | CNY | 6.8539 | 6.9231 | 6.4615 | 6.4615 | 6.4615 | -0.292 (-4.33%) | 6,128,014 |
| 11 Mar 2008 | CNY | 6.5 | 6.8231 | 6.5 | 6.7539 | 6.7539 | +0.192 (+2.93%) | 6,779,201 |
| 10 Mar 2008 | CNY | 6.8539 | 7 | 6.5154 | 6.5615 | 6.5615 | -0.446 (-6.37%) | 11,712,338 |
| 7 Mar 2008 | CNY | 7.0846 | 7.2231 | 6.8615 | 7.0077 | 7.0077 | -0.108 (-1.51%) | 11,776,427 |
| 6 Mar 2008 | CNY | 7.3077 | 7.6539 | 7.0692 | 7.1154 | 7.1154 | -0.238 (-3.24%) | 17,904,038 |
| 5 Mar 2008 | CNY | 7.3077 | 7.3846 | 6.9308 | 7.3539 | 7.3539 | +0.046 (+0.63%) | 17,329,390 |
| 4 Mar 2008 | CNY | 7.2923 | 7.5385 | 7.1308 | 7.3077 | 7.3077 | +0.031 (+0.42%) | 21,568,047 |
| 3 Mar 2008 | CNY | 7.0923 | 7.3846 | 7.0077 | 7.2769 | 7.2769 | +0.131 (+1.83%) | 17,965,113 |
