| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | CNY | 6.9231 | 7.2539 | 6.8539 | 7.1462 | 7.1462 | +0.223 (+3.22%) | 18,822,950 |
| 28 Feb 2008 | CNY | 6.9923 | 7.1 | 6.8769 | 6.9231 | 6.9231 | -0.123 (-1.75%) | 13,026,607 |
| 27 Feb 2008 | CNY | 6.6923 | 7.1769 | 6.6231 | 7.0462 | 7.0462 | +0.315 (+4.69%) | 27,846,900 |
| 26 Feb 2008 | CNY | 6.6615 | 6.8154 | 6.3846 | 6.7308 | 6.7308 | +0.262 (+4.04%) | 12,582,913 |
| 25 Feb 2008 | CNY | 6.6769 | 6.7231 | 6.4615 | 6.4692 | 6.4692 | -0.1 (-1.52%) | 11,092,758 |
| 22 Feb 2008 | CNY | 6.9231 | 6.9846 | 6.5 | 6.5692 | 6.5692 | -0.392 (-5.64%) | 14,351,065 |
| 21 Feb 2008 | CNY | 6.7462 | 7.0615 | 6.5231 | 6.9615 | 6.9615 | +0.254 (+3.78%) | 21,523,316 |
| 20 Feb 2008 | CNY | 6.6385 | 6.8231 | 6.5385 | 6.7077 | 6.7077 | +0.069 (+1.04%) | 17,855,285 |
| 19 Feb 2008 | CNY | 6.5385 | 6.7539 | 6.4308 | 6.6385 | 6.6385 | +0.123 (+1.89%) | 13,278,493 |
| 18 Feb 2008 | CNY | 6.6 | 6.8462 | 6.5077 | 6.5154 | 6.5154 | +0.023 (+0.36%) | 18,438,348 |
| 15 Feb 2008 | CNY | 6.2692 | 6.6154 | 6.2308 | 6.4923 | 6.4923 | +0.185 (+2.93%) | 17,149,433 |
| 14 Feb 2008 | CNY | 6.2462 | 6.4385 | 6.2308 | 6.3077 | 6.3077 | 0.0 (0.0%) | 8,738,588 |
| 13 Feb 2008 | CNY | 6.1923 | 6.5385 | 5.9385 | 6.3077 | 6.3077 | +0.046 (+0.74%) | 19,668,863 |
| 5 Feb 2008 | CNY | 5.7385 | 6.3539 | 5.7385 | 6.2615 | 6.2615 | +0.385 (+6.54%) | 12,218,042 |
| 4 Feb 2008 | CNY | 5.5769 | 5.9077 | 5.5385 | 5.8769 | 5.8769 | +0.446 (+8.21%) | 5,924,443 |
| 1 Feb 2008 | CNY | 5.9231 | 5.9846 | 5.3154 | 5.4308 | 5.4308 | -0.454 (-7.71%) | 8,870,682 |
| 31 Jan 2008 | CNY | 6.3077 | 6.4615 | 5.8615 | 5.8846 | 5.8846 | -0.469 (-7.39%) | 9,692,530 |
| 30 Jan 2008 | CNY | 6.0154 | 6.4 | 6 | 6.3539 | 6.3539 | +0.308 (+5.09%) | 15,321,113 |
| 29 Jan 2008 | CNY | 6.1539 | 6.2077 | 5.8692 | 6.0462 | 6.0462 | 0.0 (0.0%) | 12,352,372 |
| 28 Jan 2008 | CNY | 5.8231 | 6.1846 | 5.6923 | 6.0462 | 6.0462 | +0.146 (+2.48%) | 22,840,249 |
| 25 Jan 2008 | CNY | 5.6769 | 5.9385 | 5.6154 | 5.9 | 5.9 | +0.185 (+3.23%) | 7,927,514 |
| 24 Jan 2008 | CNY | 5.6 | 5.7539 | 5.5462 | 5.7154 | 5.7154 | +0.2 (+3.63%) | 7,775,523 |
| 23 Jan 2008 | CNY | 5.3846 | 5.6308 | 5.3077 | 5.5154 | 5.5154 | +0.146 (+2.72%) | 9,621,826 |
| 22 Jan 2008 | CNY | 5.8462 | 5.8846 | 5.3692 | 5.3692 | 5.3692 | -0.592 (-9.94%) | 11,636,092 |
| 21 Jan 2008 | CNY | 6.2769 | 6.4 | 5.8846 | 5.9615 | 5.9615 | -0.315 (-5.02%) | 6,610,913 |
| 18 Jan 2008 | CNY | 6.2462 | 6.3385 | 6.0385 | 6.2769 | 6.2769 | 0.0 (0.0%) | 7,882,612 |
| 17 Jan 2008 | CNY | 6.5077 | 6.6308 | 6.0077 | 6.2769 | 6.2769 | -0.308 (-4.67%) | 13,556,452 |
| 16 Jan 2008 | CNY | 6.7308 | 6.7308 | 6.5154 | 6.5846 | 6.5846 | -0.069 (-1.04%) | 9,657,514 |
| 15 Jan 2008 | CNY | 6.6154 | 6.8462 | 6.5539 | 6.6539 | 6.6539 | +0.054 (+0.82%) | 10,059,117 |
| 14 Jan 2008 | CNY | 6.5539 | 6.6769 | 6.4615 | 6.6 | 6.6 | +0.031 (+0.47%) | 7,535,456 |
