| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | CNY | 6.7846 | 6.8308 | 6.4308 | 6.5692 | 6.5692 | -0.2 (-2.95%) | 11,361,359 |
| 10 Jan 2008 | CNY | 6.8462 | 6.9231 | 6.6539 | 6.7692 | 6.7692 | -0.077 (-1.12%) | 13,401,134 |
| 9 Jan 2008 | CNY | 6.5385 | 6.9154 | 6.5385 | 6.8462 | 6.8462 | +0.092 (+1.37%) | 14,297,445 |
| 8 Jan 2008 | CNY | 6.6539 | 7.0769 | 6.5077 | 6.7539 | 6.7539 | +0.246 (+3.78%) | 40,813,600 |
| 7 Jan 2008 | CNY | 6.1769 | 6.5692 | 6.0769 | 6.5077 | 6.5077 | +0.331 (+5.36%) | 17,845,389 |
| 4 Jan 2008 | CNY | 6.1923 | 6.2154 | 6.0308 | 6.1769 | 6.1769 | -0.015 (-0.25%) | 11,150,727 |
| 3 Jan 2008 | CNY | 6.1539 | 6.3692 | 6.1462 | 6.1923 | 6.1923 | +0.123 (+2.03%) | 11,025,566 |
| 2 Jan 2008 | CNY | 5.8846 | 6.1462 | 5.8308 | 6.0692 | 6.0692 | +0.169 (+2.87%) | 8,857,570 |
| 28 Dec 2007 | CNY | 6 | 6.0769 | 5.8769 | 5.9 | 5.9 | -0.139 (-2.29%) | 8,086,236 |
| 27 Dec 2007 | CNY | 6.1308 | 6.2231 | 5.9462 | 6.0385 | 6.0385 | -0.085 (-1.38%) | 9,713,467 |
| 26 Dec 2007 | CNY | 5.9615 | 6.1539 | 5.8923 | 6.1231 | 6.1231 | +0.215 (+3.65%) | 14,475,003 |
| 25 Dec 2007 | CNY | 5.8 | 5.9077 | 5.7385 | 5.9077 | 5.9077 | +0.115 (+1.99%) | 7,622,403 |
| 24 Dec 2007 | CNY | 5.7846 | 5.9385 | 5.7692 | 5.7923 | 5.7923 | -0.008 (-0.13%) | 8,377,889 |
| 21 Dec 2007 | CNY | 5.7615 | 5.8462 | 5.6923 | 5.8 | 5.8 | +0.008 (+0.13%) | 7,261,109 |
| 20 Dec 2007 | CNY | 5.8231 | 5.8846 | 5.6385 | 5.7923 | 5.7923 | +0.077 (+1.35%) | 13,665,928 |
| 19 Dec 2007 | CNY | 5.4615 | 5.7462 | 5.4615 | 5.7154 | 5.7154 | +0.262 (+4.79%) | 10,990,151 |
| 18 Dec 2007 | CNY | 5.4846 | 5.5769 | 5.4539 | 5.4539 | 5.4539 | -0.031 (-0.56%) | 4,082,046 |
| 17 Dec 2007 | CNY | 5.3769 | 5.6077 | 5.2923 | 5.4846 | 5.4846 | +0.108 (+2.00%) | 7,448,044 |
| 14 Dec 2007 | CNY | 5.2385 | 5.3846 | 5.1539 | 5.3769 | 5.3769 | +0.092 (+1.75%) | 5,351,634 |
| 13 Dec 2007 | CNY | 5.5231 | 5.5615 | 5.2539 | 5.2846 | 5.2846 | -0.238 (-4.32%) | 6,607,204 |
| 12 Dec 2007 | CNY | 5.4308 | 5.6308 | 5.4077 | 5.5231 | 5.5231 | +0.077 (+1.41%) | 6,446,856 |
| 11 Dec 2007 | CNY | 5.4923 | 5.5 | 5.3692 | 5.4462 | 5.4462 | -0.031 (-0.56%) | 6,571,004 |
| 10 Dec 2007 | CNY | 5.2769 | 5.4846 | 5.2385 | 5.4769 | 5.4769 | +0.169 (+3.19%) | 7,969,661 |
| 7 Dec 2007 | CNY | 5.2462 | 5.3615 | 5.2462 | 5.3077 | 5.3077 | +0.077 (+1.47%) | 4,582,607 |
| 6 Dec 2007 | CNY | 5.3385 | 5.3385 | 5.1692 | 5.2308 | 5.2308 | -0.015 (-0.29%) | 5,480,953 |
| 5 Dec 2007 | CNY | 5.0385 | 5.2615 | 5.0385 | 5.2462 | 5.2462 | +0.185 (+3.65%) | 5,815,381 |
| 4 Dec 2007 | CNY | 5.0154 | 5.1154 | 5.0154 | 5.0615 | 5.0615 | +0.061 (+1.23%) | 2,422,418 |
| 3 Dec 2007 | CNY | 4.9615 | 5.1308 | 4.9231 | 5 | 5 | +0.038 (+0.78%) | 2,165,387 |
| 30 Nov 2007 | CNY | 5.1077 | 5.1462 | 4.9615 | 4.9615 | 4.9615 | -0.146 (-2.86%) | 2,677,390 |
| 29 Nov 2007 | CNY | 5.0462 | 5.1308 | 4.9923 | 5.1077 | 5.1077 | +0.123 (+2.47%) | 2,660,278 |
